日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.9248 |
0.0004 |
0 |
2024/11/01 |
8.9244 |
-0.0964 |
-1.07 |
2024/10/30 |
9.0208 |
-0.0273 |
-0.3 |
2024/10/29 |
9.0481 |
0 |
0 |
2024/10/28 |
9.0481 |
-0.0008 |
-0.01 |
2024/10/25 |
9.0489 |
0.0143 |
0.16 |
2024/10/24 |
9.0346 |
0.0026 |
0.03 |
2024/10/23 |
9.0320 |
-0.0253 |
-0.28 |
2024/10/22 |
9.0573 |
-0.0032 |
-0.04 |
2024/10/21 |
9.0605 |
-0.0519 |
-0.57 |
2024/10/18 |
9.1124 |
0.0098 |
0.11 |
2024/10/17 |
9.1026 |
0.0031 |
0.03 |
2024/10/16 |
9.0995 |
-0.0162 |
-0.18 |
2024/10/15 |
9.1157 |
-0.0256 |
-0.28 |
2024/10/14 |
9.1413 |
0.0158 |
0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.1255 |
0.0337 |
0.37 |
2024/10/09 |
9.0918 |
-0.0185 |
-0.2 |
2024/10/08 |
9.1103 |
-0.0287 |
-0.31 |
2024/10/07 |
9.1390 |
0.0472 |
0.52 |
2024/10/04 |
9.0918 |
0.0203 |
0.22 |
2024/10/01 |
9.0715 |
0.0154 |
0.17 |
2024/09/30 |
9.0561 |
-0.0331 |
-0.36 |
2024/09/27 |
9.0892 |
-0.0259 |
-0.28 |
2024/09/26 |
9.1151 |
0.0734 |
0.81 |
2024/09/25 |
9.0417 |
-0.0291 |
-0.32 |
2024/09/24 |
9.0708 |
0.0151 |
0.17 |
2024/09/23 |
9.0557 |
0.0243 |
0.27 |
2024/09/20 |
9.0314 |
-0.0099 |
-0.11 |
2024/09/19 |
9.0413 |
0.075 |
0.84 |
2024/09/18 |
8.9663 |
0.0011 |
0.01 |
|