日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.4675 |
0.0029 |
0.03 |
2024/11/01 |
9.4646 |
-0.0862 |
-0.9 |
2024/10/30 |
9.5508 |
-0.0122 |
-0.13 |
2024/10/29 |
9.5630 |
-0.0027 |
-0.03 |
2024/10/28 |
9.5657 |
-0.0059 |
-0.06 |
2024/10/25 |
9.5716 |
0.0191 |
0.2 |
2024/10/24 |
9.5525 |
0.004 |
0.04 |
2024/10/23 |
9.5485 |
-0.0342 |
-0.36 |
2024/10/22 |
9.5827 |
-0.0201 |
-0.21 |
2024/10/21 |
9.6028 |
-0.0308 |
-0.32 |
2024/10/18 |
9.6336 |
0.0312 |
0.32 |
2024/10/17 |
9.6024 |
0.005 |
0.05 |
2024/10/16 |
9.5974 |
-0.0155 |
-0.16 |
2024/10/15 |
9.6129 |
-0.0299 |
-0.31 |
2024/10/14 |
9.6428 |
0.0203 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.6225 |
0.0299 |
0.31 |
2024/10/09 |
9.5926 |
-0.0042 |
-0.04 |
2024/10/08 |
9.5968 |
-0.052 |
-0.54 |
2024/10/07 |
9.6488 |
0.0079 |
0.08 |
2024/10/04 |
9.6409 |
-0.0096 |
-0.1 |
2024/10/01 |
9.6505 |
-0.0303 |
-0.31 |
2024/09/30 |
9.6808 |
-0.0249 |
-0.26 |
2024/09/27 |
9.7057 |
0.0116 |
0.12 |
2024/09/26 |
9.6941 |
0.0775 |
0.81 |
2024/09/25 |
9.6166 |
0.0008 |
0.01 |
2024/09/24 |
9.6158 |
0.0328 |
0.34 |
2024/09/23 |
9.5830 |
0.0083 |
0.09 |
2024/09/20 |
9.5747 |
-0.0177 |
-0.18 |
2024/09/19 |
9.5924 |
0.0823 |
0.87 |
2024/09/18 |
9.5101 |
-0.0055 |
-0.06 |
|