日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
14.9392 |
-0.0281 |
-0.19 |
2024/11/01 |
14.9673 |
-0.1759 |
-1.16 |
2024/10/30 |
15.1432 |
-0.048 |
-0.32 |
2024/10/29 |
15.1912 |
0.0147 |
0.1 |
2024/10/28 |
15.1765 |
0.033 |
0.22 |
2024/10/25 |
15.1435 |
0.0031 |
0.02 |
2024/10/24 |
15.1404 |
0.0167 |
0.11 |
2024/10/23 |
15.1237 |
-0.1148 |
-0.75 |
2024/10/22 |
15.2385 |
-0.0346 |
-0.23 |
2024/10/21 |
15.2731 |
-0.0492 |
-0.32 |
2024/10/18 |
15.3223 |
0.0628 |
0.41 |
2024/10/17 |
15.2595 |
0.0155 |
0.1 |
2024/10/16 |
15.2440 |
0.0213 |
0.14 |
2024/10/15 |
15.2227 |
-0.1194 |
-0.78 |
2024/10/14 |
15.3421 |
0.0959 |
0.63 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
15.2462 |
0.0784 |
0.52 |
2024/10/09 |
15.1678 |
0.0782 |
0.52 |
2024/10/08 |
15.0896 |
0.0688 |
0.46 |
2024/10/07 |
15.0208 |
-0.0794 |
-0.53 |
2024/10/04 |
15.1002 |
0.0546 |
0.36 |
2024/10/01 |
15.0456 |
-0.1057 |
-0.7 |
2024/09/30 |
15.1513 |
-0.0071 |
-0.05 |
2024/09/27 |
15.1584 |
-0.0299 |
-0.2 |
2024/09/26 |
15.1883 |
0.1244 |
0.83 |
2024/09/25 |
15.0639 |
-0.0281 |
-0.19 |
2024/09/24 |
15.0920 |
0.0627 |
0.42 |
2024/09/23 |
15.0293 |
0.0411 |
0.27 |
2024/09/20 |
14.9882 |
-0.0409 |
-0.27 |
2024/09/19 |
15.0291 |
0.2398 |
1.62 |
2024/09/18 |
14.7893 |
-0.0477 |
-0.32 |
|