日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.6136 |
0.0079 |
0.1 |
2024/11/01 |
7.6057 |
-0.0489 |
-0.64 |
2024/10/30 |
7.6546 |
0.0131 |
0.17 |
2024/10/29 |
7.6415 |
0.0058 |
0.08 |
2024/10/28 |
7.6357 |
-0.014 |
-0.18 |
2024/10/25 |
7.6497 |
0.0036 |
0.05 |
2024/10/24 |
7.6461 |
0.0002 |
0 |
2024/10/23 |
7.6459 |
-0.009 |
-0.12 |
2024/10/22 |
7.6549 |
-0.0144 |
-0.19 |
2024/10/21 |
7.6693 |
-0.0144 |
-0.19 |
2024/10/18 |
7.6837 |
0.0041 |
0.05 |
2024/10/17 |
7.6796 |
-0.0143 |
-0.19 |
2024/10/16 |
7.6939 |
0.0138 |
0.18 |
2024/10/15 |
7.6801 |
0.0245 |
0.32 |
2024/10/14 |
7.6556 |
-0.0076 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.6632 |
-0.0075 |
-0.1 |
2024/10/09 |
7.6707 |
0.0019 |
0.02 |
2024/10/08 |
7.6688 |
-0.0062 |
-0.08 |
2024/10/07 |
7.6750 |
-0.0114 |
-0.15 |
2024/10/04 |
7.6864 |
-0.0237 |
-0.31 |
2024/10/01 |
7.7101 |
-0.0262 |
-0.34 |
2024/09/30 |
7.7363 |
0.0087 |
0.11 |
2024/09/27 |
7.7276 |
0.0093 |
0.12 |
2024/09/26 |
7.7183 |
0.0056 |
0.07 |
2024/09/25 |
7.7127 |
0.0092 |
0.12 |
2024/09/24 |
7.7035 |
-0.0027 |
-0.04 |
2024/09/23 |
7.7062 |
0.0114 |
0.15 |
2024/09/20 |
7.6948 |
0.0034 |
0.04 |
2024/09/19 |
7.6914 |
0.0099 |
0.13 |
2024/09/18 |
7.6815 |
0.0095 |
0.12 |
|