日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.4239 |
-0.0275 |
-0.26 |
2024/10/30 |
10.4514 |
0.0084 |
0.08 |
2024/10/29 |
10.4430 |
0.015 |
0.14 |
2024/10/28 |
10.4280 |
-0.0166 |
-0.16 |
2024/10/25 |
10.4446 |
-0.0192 |
-0.18 |
2024/10/24 |
10.4638 |
0.0018 |
0.02 |
2024/10/23 |
10.4620 |
0.0017 |
0.02 |
2024/10/22 |
10.4603 |
0.0099 |
0.09 |
2024/10/21 |
10.4504 |
-0.0233 |
-0.22 |
2024/10/18 |
10.4737 |
-0.0295 |
-0.28 |
2024/10/17 |
10.5032 |
-0.0223 |
-0.21 |
2024/10/16 |
10.5255 |
0.0079 |
0.08 |
2024/10/15 |
10.5176 |
0.0221 |
0.21 |
2024/10/11 |
10.4955 |
-0.0235 |
-0.22 |
2024/10/09 |
10.5190 |
0.008 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
10.5110 |
0.0442 |
0.42 |
2024/10/07 |
10.4668 |
0.014 |
0.13 |
2024/10/04 |
10.4528 |
-0.0782 |
-0.74 |
2024/10/01 |
10.5310 |
0.0369 |
0.35 |
2024/09/30 |
10.4941 |
-0.0021 |
-0.02 |
2024/09/27 |
10.4962 |
-0.0593 |
-0.56 |
2024/09/26 |
10.5555 |
0.0074 |
0.07 |
2024/09/25 |
10.5481 |
-0.0112 |
-0.11 |
2024/09/24 |
10.5593 |
-0.0084 |
-0.08 |
2024/09/23 |
10.5677 |
0.0211 |
0.2 |
2024/09/20 |
10.5466 |
0.0129 |
0.12 |
2024/09/19 |
10.5337 |
0.0105 |
0.1 |
2024/09/18 |
10.5232 |
0.0157 |
0.15 |
2024/09/13 |
10.5075 |
-0.0088 |
-0.08 |
2024/09/12 |
10.5163 |
0.0122 |
0.12 |
|