日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.9817 |
-0.0123 |
-0.11 |
2024/10/30 |
10.9940 |
0.0194 |
0.18 |
2024/10/29 |
10.9746 |
0.0143 |
0.13 |
2024/10/28 |
10.9603 |
-0.0203 |
-0.18 |
2024/10/25 |
10.9806 |
-0.0167 |
-0.15 |
2024/10/24 |
10.9973 |
0.0041 |
0.04 |
2024/10/23 |
10.9932 |
-0.0035 |
-0.03 |
2024/10/22 |
10.9967 |
0.0017 |
0.02 |
2024/10/21 |
10.9950 |
-0.0079 |
-0.07 |
2024/10/18 |
11.0029 |
-0.0165 |
-0.15 |
2024/10/17 |
11.0194 |
-0.0222 |
-0.2 |
2024/10/16 |
11.0416 |
0.01 |
0.09 |
2024/10/15 |
11.0316 |
0.0245 |
0.22 |
2024/10/11 |
11.0071 |
-0.0287 |
-0.26 |
2024/10/09 |
11.0358 |
0.0206 |
0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
11.0152 |
0.0321 |
0.29 |
2024/10/07 |
10.9831 |
-0.0142 |
-0.13 |
2024/10/04 |
10.9973 |
-0.1043 |
-0.94 |
2024/10/01 |
11.1016 |
0.0032 |
0.03 |
2024/09/30 |
11.0984 |
0.0082 |
0.07 |
2024/09/27 |
11.0902 |
-0.0328 |
-0.29 |
2024/09/26 |
11.1230 |
0.0086 |
0.08 |
2024/09/25 |
11.1144 |
0.0143 |
0.13 |
2024/09/24 |
11.1001 |
0.0055 |
0.05 |
2024/09/23 |
11.0946 |
0.0081 |
0.07 |
2024/09/20 |
11.0865 |
0.0086 |
0.08 |
2024/09/19 |
11.0779 |
0.0144 |
0.13 |
2024/09/18 |
11.0635 |
0.0288 |
0.26 |
2024/09/13 |
11.0347 |
0.0191 |
0.17 |
2024/09/12 |
11.0156 |
0.0092 |
0.08 |
|