日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.4851 |
-0.0499 |
-0.66 |
2024/10/30 |
7.5350 |
0.0133 |
0.18 |
2024/10/29 |
7.5217 |
0.0098 |
0.13 |
2024/10/28 |
7.5119 |
-0.0139 |
-0.18 |
2024/10/25 |
7.5258 |
-0.0114 |
-0.15 |
2024/10/24 |
7.5372 |
0.0027 |
0.04 |
2024/10/23 |
7.5345 |
-0.0023 |
-0.03 |
2024/10/22 |
7.5368 |
0.0011 |
0.01 |
2024/10/21 |
7.5357 |
-0.0054 |
-0.07 |
2024/10/18 |
7.5411 |
-0.0113 |
-0.15 |
2024/10/17 |
7.5524 |
-0.0152 |
-0.2 |
2024/10/16 |
7.5676 |
0.0068 |
0.09 |
2024/10/15 |
7.5608 |
0.0168 |
0.22 |
2024/10/11 |
7.5440 |
-0.0197 |
-0.26 |
2024/10/09 |
7.5637 |
0.0142 |
0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
7.5495 |
0.022 |
0.29 |
2024/10/07 |
7.5275 |
-0.0097 |
-0.13 |
2024/10/04 |
7.5372 |
-0.0715 |
-0.94 |
2024/10/01 |
7.6087 |
-0.0393 |
-0.51 |
2024/09/30 |
7.6480 |
0.0056 |
0.07 |
2024/09/27 |
7.6424 |
-0.0226 |
-0.29 |
2024/09/26 |
7.6650 |
0.0059 |
0.08 |
2024/09/25 |
7.6591 |
0.0099 |
0.13 |
2024/09/24 |
7.6492 |
0.0038 |
0.05 |
2024/09/23 |
7.6454 |
0.0056 |
0.07 |
2024/09/20 |
7.6398 |
0.0058 |
0.08 |
2024/09/19 |
7.6340 |
0.01 |
0.13 |
2024/09/18 |
7.6240 |
0.0199 |
0.26 |
2024/09/13 |
7.6041 |
0.0131 |
0.17 |
2024/09/12 |
7.5910 |
0.0063 |
0.08 |
|