日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.9694 |
0.0329 |
0.41 |
2024/11/01 |
7.9365 |
-0.0905 |
-1.13 |
2024/10/30 |
8.0270 |
-0.0047 |
-0.06 |
2024/10/29 |
8.0317 |
0.0027 |
0.03 |
2024/10/28 |
8.0290 |
-0.0044 |
-0.05 |
2024/10/25 |
8.0334 |
-0.015 |
-0.19 |
2024/10/24 |
8.0484 |
0.013 |
0.16 |
2024/10/23 |
8.0354 |
-0.0116 |
-0.14 |
2024/10/22 |
8.0470 |
-0.0077 |
-0.1 |
2024/10/21 |
8.0547 |
-0.0628 |
-0.77 |
2024/10/18 |
8.1175 |
-0.0156 |
-0.19 |
2024/10/17 |
8.1331 |
-0.0308 |
-0.38 |
2024/10/16 |
8.1639 |
0.0127 |
0.16 |
2024/10/15 |
8.1512 |
0.0315 |
0.39 |
2024/10/11 |
8.1197 |
0.0015 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.1182 |
-0.0245 |
-0.3 |
2024/10/08 |
8.1427 |
0.0092 |
0.11 |
2024/10/07 |
8.1335 |
0.002 |
0.02 |
2024/10/04 |
8.1315 |
-0.0615 |
-0.75 |
2024/10/01 |
8.1930 |
0.0078 |
0.1 |
2024/09/30 |
8.1852 |
-0.0185 |
-0.23 |
2024/09/27 |
8.2037 |
-0.0071 |
-0.09 |
2024/09/26 |
8.2108 |
0.0023 |
0.03 |
2024/09/25 |
8.2085 |
-0.0437 |
-0.53 |
2024/09/24 |
8.2522 |
-0.0057 |
-0.07 |
2024/09/23 |
8.2579 |
0.0144 |
0.17 |
2024/09/20 |
8.2435 |
-0.0051 |
-0.06 |
2024/09/19 |
8.2486 |
0.0123 |
0.15 |
2024/09/18 |
8.2363 |
-0.0255 |
-0.31 |
2024/09/16 |
8.2618 |
0.0215 |
0.26 |
|