日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.2575 |
0.0363 |
0.44 |
2024/11/01 |
8.2212 |
-0.0828 |
-1 |
2024/10/30 |
8.3040 |
0.005 |
0.06 |
2024/10/29 |
8.2990 |
0.0014 |
0.02 |
2024/10/28 |
8.2976 |
-0.0072 |
-0.09 |
2024/10/25 |
8.3048 |
-0.0127 |
-0.15 |
2024/10/24 |
8.3175 |
0.0149 |
0.18 |
2024/10/23 |
8.3026 |
-0.0167 |
-0.2 |
2024/10/22 |
8.3193 |
-0.0168 |
-0.2 |
2024/10/21 |
8.3361 |
-0.0499 |
-0.6 |
2024/10/18 |
8.3860 |
-0.0029 |
-0.03 |
2024/10/17 |
8.3889 |
-0.0308 |
-0.37 |
2024/10/16 |
8.4197 |
0.0145 |
0.17 |
2024/10/15 |
8.4052 |
0.0334 |
0.4 |
2024/10/11 |
8.3718 |
-0.0019 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.3737 |
-0.015 |
-0.18 |
2024/10/08 |
8.3887 |
-0.0034 |
-0.04 |
2024/10/07 |
8.3921 |
-0.0232 |
-0.28 |
2024/10/04 |
8.4153 |
-0.0814 |
-0.96 |
2024/10/01 |
8.4967 |
-0.0199 |
-0.23 |
2024/09/30 |
8.5166 |
-0.0111 |
-0.13 |
2024/09/27 |
8.5277 |
0.0151 |
0.18 |
2024/09/26 |
8.5126 |
0.0031 |
0.04 |
2024/09/25 |
8.5095 |
-0.0262 |
-0.31 |
2024/09/24 |
8.5357 |
0.0047 |
0.06 |
2024/09/23 |
8.5310 |
0.0045 |
0.05 |
2024/09/20 |
8.5265 |
-0.0091 |
-0.11 |
2024/09/19 |
8.5356 |
0.015 |
0.18 |
2024/09/18 |
8.5206 |
-0.0294 |
-0.34 |
2024/09/16 |
8.5500 |
0.0342 |
0.4 |
|