日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.8165 |
-0.0025 |
-0.03 |
2024/11/01 |
7.8190 |
-0.0802 |
-1.02 |
2024/10/30 |
7.8992 |
0.0035 |
0.04 |
2024/10/29 |
7.8957 |
-0.0003 |
0 |
2024/10/28 |
7.8960 |
0.0134 |
0.17 |
2024/10/25 |
7.8826 |
-0.0057 |
-0.07 |
2024/10/24 |
7.8883 |
0.0031 |
0.04 |
2024/10/23 |
7.8852 |
-0.0145 |
-0.18 |
2024/10/22 |
7.8997 |
-0.0145 |
-0.18 |
2024/10/21 |
7.9142 |
-0.0087 |
-0.11 |
2024/10/18 |
7.9229 |
-0.0075 |
-0.09 |
2024/10/17 |
7.9304 |
-0.0066 |
-0.08 |
2024/10/16 |
7.9370 |
0.0113 |
0.14 |
2024/10/15 |
7.9257 |
0.0366 |
0.46 |
2024/10/11 |
7.8891 |
-0.0146 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.9037 |
0.0127 |
0.16 |
2024/10/08 |
7.8910 |
-0.0095 |
-0.12 |
2024/10/07 |
7.9005 |
-0.0348 |
-0.44 |
2024/10/04 |
7.9353 |
-0.0002 |
0 |
2024/10/01 |
7.9355 |
-0.0444 |
-0.56 |
2024/09/30 |
7.9799 |
-0.0084 |
-0.11 |
2024/09/27 |
7.9883 |
0.0297 |
0.37 |
2024/09/26 |
7.9586 |
-0.0126 |
-0.16 |
2024/09/25 |
7.9712 |
-0.0064 |
-0.08 |
2024/09/24 |
7.9776 |
-0.009 |
-0.11 |
2024/09/23 |
7.9866 |
-0.0138 |
-0.17 |
2024/09/20 |
8.0004 |
-0.0079 |
-0.1 |
2024/09/19 |
8.0083 |
0.0264 |
0.33 |
2024/09/18 |
7.9819 |
-0.0018 |
-0.02 |
2024/09/16 |
7.9837 |
0.0292 |
0.37 |
|