日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.4200 |
0.1 |
1.88 |
2024/11/01 |
5.3200 |
-0.05 |
-0.93 |
2024/10/30 |
5.3700 |
-0.05 |
-0.92 |
2024/10/29 |
5.4200 |
-0.03 |
-0.55 |
2024/10/28 |
5.4500 |
-0.03 |
-0.55 |
2024/10/25 |
5.4800 |
0.01 |
0.18 |
2024/10/24 |
5.4700 |
-0.06 |
-1.08 |
2024/10/23 |
5.5300 |
0 |
0 |
2024/10/22 |
5.5300 |
0.05 |
0.91 |
2024/10/21 |
5.4800 |
-0.02 |
-0.36 |
2024/10/18 |
5.5000 |
0.22 |
4.17 |
2024/10/17 |
5.2800 |
-0.07 |
-1.31 |
2024/10/16 |
5.3500 |
-0.07 |
-1.29 |
2024/10/15 |
5.4200 |
-0.18 |
-3.21 |
2024/10/14 |
5.6000 |
-0.01 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
5.6100 |
-0.42 |
-6.97 |
2024/10/08 |
6.0300 |
0.4 |
7.1 |
2024/09/30 |
5.6300 |
0.39 |
7.44 |
2024/09/27 |
5.2400 |
0.16 |
3.15 |
2024/09/26 |
5.0800 |
0.18 |
3.67 |
2024/09/25 |
4.9000 |
0.03 |
0.62 |
2024/09/24 |
4.8700 |
0.17 |
3.62 |
2024/09/23 |
4.7000 |
0 |
0 |
2024/09/20 |
4.7000 |
0.03 |
0.64 |
2024/09/19 |
4.6700 |
0.01 |
0.21 |
2024/09/13 |
4.6600 |
0.02 |
0.43 |
2024/09/12 |
4.6400 |
-0.01 |
-0.22 |
2024/09/11 |
4.6500 |
-0.02 |
-0.43 |
2024/09/10 |
4.6700 |
0 |
0 |
2024/09/09 |
4.6700 |
-0.1 |
-2.1 |
|