日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.8854 |
0.0029 |
0.03 |
2024/11/01 |
8.8825 |
-0.0229 |
-0.26 |
2024/10/30 |
8.9054 |
-0.0083 |
-0.09 |
2024/10/29 |
8.9137 |
0.0053 |
0.06 |
2024/10/28 |
8.9084 |
-0.007 |
-0.08 |
2024/10/25 |
8.9154 |
-0.0014 |
-0.02 |
2024/10/24 |
8.9168 |
0.0014 |
0.02 |
2024/10/23 |
8.9154 |
0.0015 |
0.02 |
2024/10/22 |
8.9139 |
-0.0028 |
-0.03 |
2024/10/21 |
8.9167 |
-0.0191 |
-0.21 |
2024/10/18 |
8.9358 |
-0.0105 |
-0.12 |
2024/10/17 |
8.9463 |
-0.0079 |
-0.09 |
2024/10/16 |
8.9542 |
0.0043 |
0.05 |
2024/10/15 |
8.9499 |
0.0147 |
0.16 |
2024/10/14 |
8.9352 |
-0.0094 |
-0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.9446 |
0.0068 |
0.08 |
2024/10/09 |
8.9378 |
-0.0165 |
-0.18 |
2024/10/08 |
8.9543 |
0.0134 |
0.15 |
2024/10/07 |
8.9409 |
0.0201 |
0.23 |
2024/10/04 |
8.9208 |
0.0055 |
0.06 |
2024/10/01 |
8.9153 |
0.0386 |
0.43 |
2024/09/30 |
8.8767 |
-0.0072 |
-0.08 |
2024/09/27 |
8.8839 |
-0.0205 |
-0.23 |
2024/09/26 |
8.9044 |
0.0035 |
0.04 |
2024/09/25 |
8.9009 |
-0.0192 |
-0.22 |
2024/09/24 |
8.9201 |
-0.0086 |
-0.1 |
2024/09/23 |
8.9287 |
0.017 |
0.19 |
2024/09/20 |
8.9117 |
0.0024 |
0.03 |
2024/09/19 |
8.9093 |
0.012 |
0.13 |
2024/09/18 |
8.8973 |
0.0087 |
0.1 |
|