日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.9247 |
0.0026 |
0.03 |
2024/11/01 |
7.9221 |
-0.0205 |
-0.26 |
2024/10/30 |
7.9426 |
-0.0073 |
-0.09 |
2024/10/29 |
7.9499 |
0.0046 |
0.06 |
2024/10/28 |
7.9453 |
-0.0062 |
-0.08 |
2024/10/25 |
7.9515 |
-0.0012 |
-0.02 |
2024/10/24 |
7.9527 |
0.0012 |
0.02 |
2024/10/23 |
7.9515 |
0.0013 |
0.02 |
2024/10/22 |
7.9502 |
-0.0024 |
-0.03 |
2024/10/21 |
7.9526 |
-0.0171 |
-0.21 |
2024/10/18 |
7.9697 |
-0.0093 |
-0.12 |
2024/10/17 |
7.9790 |
-0.0071 |
-0.09 |
2024/10/16 |
7.9861 |
0.0039 |
0.05 |
2024/10/15 |
7.9822 |
0.013 |
0.16 |
2024/10/14 |
7.9692 |
-0.0083 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.9775 |
0.006 |
0.08 |
2024/10/09 |
7.9715 |
-0.0147 |
-0.18 |
2024/10/08 |
7.9862 |
0.012 |
0.15 |
2024/10/07 |
7.9742 |
0.0179 |
0.22 |
2024/10/04 |
7.9563 |
0.0049 |
0.06 |
2024/10/01 |
7.9514 |
-0.0406 |
-0.51 |
2024/09/30 |
7.9920 |
-0.0064 |
-0.08 |
2024/09/27 |
7.9984 |
-0.0185 |
-0.23 |
2024/09/26 |
8.0169 |
0.0031 |
0.04 |
2024/09/25 |
8.0138 |
-0.0173 |
-0.22 |
2024/09/24 |
8.0311 |
-0.0077 |
-0.1 |
2024/09/23 |
8.0388 |
0.0153 |
0.19 |
2024/09/20 |
8.0235 |
0.0021 |
0.03 |
2024/09/19 |
8.0214 |
0.0109 |
0.14 |
2024/09/18 |
8.0105 |
0.0078 |
0.1 |
|