日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.5726 |
0.0052 |
0.06 |
2024/11/01 |
8.5674 |
-0.0102 |
-0.12 |
2024/10/30 |
8.5776 |
0.0027 |
0.03 |
2024/10/29 |
8.5749 |
0.004 |
0.05 |
2024/10/28 |
8.5709 |
-0.0095 |
-0.11 |
2024/10/25 |
8.5804 |
0.0016 |
0.02 |
2024/10/24 |
8.5788 |
0.0025 |
0.03 |
2024/10/23 |
8.5763 |
-0.0036 |
-0.04 |
2024/10/22 |
8.5799 |
-0.0124 |
-0.14 |
2024/10/21 |
8.5923 |
-0.0026 |
-0.03 |
2024/10/18 |
8.5949 |
0.004 |
0.05 |
2024/10/17 |
8.5909 |
-0.0064 |
-0.07 |
2024/10/16 |
8.5973 |
0.0055 |
0.06 |
2024/10/15 |
8.5918 |
0.0126 |
0.15 |
2024/10/14 |
8.5792 |
-0.0066 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.5858 |
0.0026 |
0.03 |
2024/10/09 |
8.5832 |
-0.0047 |
-0.05 |
2024/10/08 |
8.5879 |
-0.0011 |
-0.01 |
2024/10/07 |
8.5890 |
-0.0084 |
-0.1 |
2024/10/04 |
8.5974 |
-0.0144 |
-0.17 |
2024/10/01 |
8.6118 |
0.006 |
0.07 |
2024/09/30 |
8.6058 |
0.0014 |
0.02 |
2024/09/27 |
8.6044 |
0.0054 |
0.06 |
2024/09/26 |
8.5990 |
0.0038 |
0.04 |
2024/09/25 |
8.5952 |
0.0026 |
0.03 |
2024/09/24 |
8.5926 |
0.0033 |
0.04 |
2024/09/23 |
8.5893 |
0.0047 |
0.05 |
2024/09/20 |
8.5846 |
-0.0022 |
-0.03 |
2024/09/19 |
8.5868 |
0.014 |
0.16 |
2024/09/18 |
8.5728 |
0.0048 |
0.06 |
|