日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.6098 |
0.0046 |
0.06 |
2024/11/01 |
7.6052 |
-0.009 |
-0.12 |
2024/10/30 |
7.6142 |
0.0024 |
0.03 |
2024/10/29 |
7.6118 |
0.0035 |
0.05 |
2024/10/28 |
7.6083 |
-0.0084 |
-0.11 |
2024/10/25 |
7.6167 |
0.0014 |
0.02 |
2024/10/24 |
7.6153 |
0.0022 |
0.03 |
2024/10/23 |
7.6131 |
-0.0032 |
-0.04 |
2024/10/22 |
7.6163 |
-0.011 |
-0.14 |
2024/10/21 |
7.6273 |
-0.0023 |
-0.03 |
2024/10/18 |
7.6296 |
0.0035 |
0.05 |
2024/10/17 |
7.6261 |
-0.0056 |
-0.07 |
2024/10/16 |
7.6317 |
0.0048 |
0.06 |
2024/10/15 |
7.6269 |
0.0113 |
0.15 |
2024/10/14 |
7.6156 |
-0.0059 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.6215 |
0.0023 |
0.03 |
2024/10/09 |
7.6192 |
-0.0042 |
-0.06 |
2024/10/08 |
7.6234 |
-0.001 |
-0.01 |
2024/10/07 |
7.6244 |
-0.0075 |
-0.1 |
2024/10/04 |
7.6319 |
-0.0127 |
-0.17 |
2024/10/01 |
7.6446 |
-0.0697 |
-0.9 |
2024/09/30 |
7.7143 |
0.0013 |
0.02 |
2024/09/27 |
7.7130 |
0.0048 |
0.06 |
2024/09/26 |
7.7082 |
0.0035 |
0.05 |
2024/09/25 |
7.7047 |
0.0022 |
0.03 |
2024/09/24 |
7.7025 |
0.003 |
0.04 |
2024/09/23 |
7.6995 |
0.0042 |
0.05 |
2024/09/20 |
7.6953 |
-0.0019 |
-0.02 |
2024/09/19 |
7.6972 |
0.0125 |
0.16 |
2024/09/18 |
7.6847 |
0.0043 |
0.06 |
|