日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.4549 |
-0.0075 |
-0.09 |
2024/11/01 |
8.4624 |
-0.0211 |
-0.25 |
2024/10/30 |
8.4835 |
0.0005 |
0.01 |
2024/10/29 |
8.4830 |
0.0068 |
0.08 |
2024/10/28 |
8.4762 |
-0.0033 |
-0.04 |
2024/10/25 |
8.4795 |
-0.0044 |
-0.05 |
2024/10/24 |
8.4839 |
-0.0052 |
-0.06 |
2024/10/23 |
8.4891 |
-0.0001 |
0 |
2024/10/22 |
8.4892 |
-0.0134 |
-0.16 |
2024/10/21 |
8.5026 |
0.0078 |
0.09 |
2024/10/18 |
8.4948 |
-0.0076 |
-0.09 |
2024/10/17 |
8.5024 |
-0.0054 |
-0.06 |
2024/10/16 |
8.5078 |
0.0002 |
0 |
2024/10/15 |
8.5076 |
0.0314 |
0.37 |
2024/10/14 |
8.4762 |
0.0001 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.4761 |
-0.0046 |
-0.05 |
2024/10/09 |
8.4807 |
0.0103 |
0.12 |
2024/10/08 |
8.4704 |
-0.0034 |
-0.04 |
2024/10/07 |
8.4738 |
-0.0222 |
-0.26 |
2024/10/04 |
8.4960 |
0.0103 |
0.12 |
2024/10/01 |
8.4857 |
0.0192 |
0.23 |
2024/09/30 |
8.4665 |
0.0008 |
0.01 |
2024/09/27 |
8.4657 |
0.0006 |
0.01 |
2024/09/26 |
8.4651 |
-0.0163 |
-0.19 |
2024/09/25 |
8.4814 |
-0.0013 |
-0.02 |
2024/09/24 |
8.4827 |
-0.0031 |
-0.04 |
2024/09/23 |
8.4858 |
0.0016 |
0.02 |
2024/09/20 |
8.4842 |
-0.0064 |
-0.08 |
2024/09/19 |
8.4906 |
0.0131 |
0.15 |
2024/09/18 |
8.4775 |
-0.0085 |
-0.1 |
|