日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.4911 |
0.0418 |
0.44 |
2024/11/01 |
9.4493 |
-0.0546 |
-0.57 |
2024/10/30 |
9.5039 |
0.0058 |
0.06 |
2024/10/29 |
9.4981 |
0.0085 |
0.09 |
2024/10/28 |
9.4896 |
-0.0112 |
-0.12 |
2024/10/25 |
9.5008 |
-0.0002 |
0 |
2024/10/24 |
9.5010 |
-0.0217 |
-0.23 |
2024/10/23 |
9.5227 |
0.0326 |
0.34 |
2024/10/22 |
9.4901 |
-0.035 |
-0.37 |
2024/10/21 |
9.5251 |
0.0264 |
0.28 |
2024/10/18 |
9.4987 |
-0.0074 |
-0.08 |
2024/10/17 |
9.5061 |
-0.0168 |
-0.18 |
2024/10/16 |
9.5229 |
0.0351 |
0.37 |
2024/10/15 |
9.4878 |
0.0146 |
0.15 |
2024/10/14 |
9.4732 |
0.0081 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.4651 |
-0.0209 |
-0.22 |
2024/10/09 |
9.4860 |
0.0011 |
0.01 |
2024/10/08 |
9.4849 |
0.0217 |
0.23 |
2024/10/07 |
9.4632 |
-0.0259 |
-0.27 |
2024/10/04 |
9.4891 |
-0.0003 |
0 |
2024/10/01 |
9.4894 |
0.0117 |
0.12 |
2024/09/30 |
9.4777 |
0.02 |
0.21 |
2024/09/27 |
9.4577 |
0.0053 |
0.06 |
2024/09/26 |
9.4524 |
-0.0031 |
-0.03 |
2024/09/25 |
9.4555 |
-0.0431 |
-0.45 |
2024/09/24 |
9.4986 |
0.0522 |
0.55 |
2024/09/23 |
9.4464 |
-0.0533 |
-0.56 |
2024/09/20 |
9.4997 |
0.0437 |
0.46 |
2024/09/19 |
9.4560 |
-0.0024 |
-0.03 |
2024/09/18 |
9.4584 |
-0.0001 |
0 |
|