日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.4983 |
0.033 |
0.44 |
2024/11/01 |
7.4653 |
-0.0432 |
-0.58 |
2024/10/30 |
7.5085 |
0.0047 |
0.06 |
2024/10/29 |
7.5038 |
0.0067 |
0.09 |
2024/10/28 |
7.4971 |
-0.0089 |
-0.12 |
2024/10/25 |
7.5060 |
-0.0001 |
0 |
2024/10/24 |
7.5061 |
-0.0172 |
-0.23 |
2024/10/23 |
7.5233 |
0.0258 |
0.34 |
2024/10/22 |
7.4975 |
-0.0277 |
-0.37 |
2024/10/21 |
7.5252 |
0.0209 |
0.28 |
2024/10/18 |
7.5043 |
-0.0058 |
-0.08 |
2024/10/17 |
7.5101 |
-0.0133 |
-0.18 |
2024/10/16 |
7.5234 |
0.0277 |
0.37 |
2024/10/15 |
7.4957 |
0.0116 |
0.15 |
2024/10/14 |
7.4841 |
0.0063 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.4778 |
-0.0165 |
-0.22 |
2024/10/09 |
7.4943 |
0.0009 |
0.01 |
2024/10/08 |
7.4934 |
0.0171 |
0.23 |
2024/10/07 |
7.4763 |
-0.0204 |
-0.27 |
2024/10/04 |
7.4967 |
-0.0003 |
0 |
2024/10/01 |
7.4970 |
-0.1408 |
-1.84 |
2024/09/30 |
7.6378 |
0.0162 |
0.21 |
2024/09/27 |
7.6216 |
0.0043 |
0.06 |
2024/09/26 |
7.6173 |
-0.0026 |
-0.03 |
2024/09/25 |
7.6199 |
-0.0347 |
-0.45 |
2024/09/24 |
7.6546 |
0.0421 |
0.55 |
2024/09/23 |
7.6125 |
-0.043 |
-0.56 |
2024/09/20 |
7.6555 |
0.0352 |
0.46 |
2024/09/19 |
7.6203 |
-0.0018 |
-0.02 |
2024/09/18 |
7.6221 |
-0.0001 |
0 |
|