日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
30.39 |
0.05 |
0.16 |
2024/11/04 |
30.34 |
0.39 |
1.3 |
2024/11/01 |
29.95 |
-0.24 |
-0.79 |
2024/10/30 |
30.19 |
0.21 |
0.7 |
2024/10/29 |
29.98 |
-0.49 |
-1.61 |
2024/10/28 |
30.47 |
-0.41 |
-1.33 |
2024/10/25 |
30.88 |
0.27 |
0.88 |
2024/10/24 |
30.61 |
-0.79 |
-2.52 |
2024/10/23 |
31.40 |
-0.13 |
-0.41 |
2024/10/22 |
31.53 |
0.28 |
0.9 |
2024/10/21 |
31.25 |
0.35 |
1.13 |
2024/10/18 |
30.90 |
0.13 |
0.42 |
2024/10/17 |
30.77 |
0.34 |
1.12 |
2024/10/16 |
30.43 |
-0.11 |
-0.36 |
2024/10/15 |
30.54 |
-0.01 |
-0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
30.55 |
0.4 |
1.33 |
2024/10/11 |
30.15 |
0.2 |
0.67 |
2024/10/09 |
29.95 |
-0.15 |
-0.5 |
2024/10/08 |
30.10 |
-0.21 |
-0.69 |
2024/10/07 |
30.31 |
0.86 |
2.92 |
2024/10/04 |
29.45 |
-0.36 |
-1.21 |
2024/10/01 |
29.81 |
0.32 |
1.09 |
2024/09/30 |
29.49 |
-0.55 |
-1.83 |
2024/09/27 |
30.04 |
-0.27 |
-0.89 |
2024/09/26 |
30.31 |
-0.06 |
-0.2 |
2024/09/25 |
30.37 |
0.39 |
1.3 |
2024/09/24 |
29.98 |
-0.1 |
-0.33 |
2024/09/23 |
30.08 |
-0.04 |
-0.13 |
2024/09/20 |
30.12 |
0.11 |
0.37 |
2024/09/19 |
30.01 |
0.98 |
3.38 |
|