日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
20.86 |
0.03 |
0.14 |
2024/11/04 |
20.83 |
0.27 |
1.31 |
2024/11/01 |
20.56 |
-0.26 |
-1.25 |
2024/10/30 |
20.82 |
0.14 |
0.68 |
2024/10/29 |
20.68 |
-0.34 |
-1.62 |
2024/10/28 |
21.02 |
-0.28 |
-1.31 |
2024/10/25 |
21.30 |
0.18 |
0.85 |
2024/10/24 |
21.12 |
-0.54 |
-2.49 |
2024/10/23 |
21.66 |
-0.09 |
-0.41 |
2024/10/22 |
21.75 |
0.2 |
0.93 |
2024/10/21 |
21.55 |
0.23 |
1.08 |
2024/10/18 |
21.32 |
0.09 |
0.42 |
2024/10/17 |
21.23 |
0.24 |
1.14 |
2024/10/16 |
20.99 |
-0.08 |
-0.38 |
2024/10/15 |
21.07 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
21.07 |
0.27 |
1.3 |
2024/10/11 |
20.80 |
0.14 |
0.68 |
2024/10/09 |
20.66 |
-0.1 |
-0.48 |
2024/10/08 |
20.76 |
-0.15 |
-0.72 |
2024/10/07 |
20.91 |
0.59 |
2.9 |
2024/10/04 |
20.32 |
-0.24 |
-1.17 |
2024/10/01 |
20.56 |
0.12 |
0.59 |
2024/09/30 |
20.44 |
-0.39 |
-1.87 |
2024/09/27 |
20.83 |
-0.18 |
-0.86 |
2024/09/26 |
21.01 |
-0.04 |
-0.19 |
2024/09/25 |
21.05 |
0.26 |
1.25 |
2024/09/24 |
20.79 |
-0.06 |
-0.29 |
2024/09/23 |
20.85 |
-0.03 |
-0.14 |
2024/09/20 |
20.88 |
0.07 |
0.34 |
2024/09/19 |
20.81 |
0.69 |
3.43 |
|