日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.9600 |
-0.07 |
-0.78 |
2024/11/01 |
9.0300 |
-0.3 |
-3.22 |
2024/10/30 |
9.3300 |
-0.11 |
-1.17 |
2024/10/29 |
9.4400 |
0.14 |
1.51 |
2024/10/28 |
9.3000 |
-0.03 |
-0.32 |
2024/10/25 |
9.3300 |
0.05 |
0.54 |
2024/10/24 |
9.2800 |
0.05 |
0.54 |
2024/10/23 |
9.2300 |
-0.12 |
-1.28 |
2024/10/22 |
9.3500 |
-0.04 |
-0.43 |
2024/10/21 |
9.3900 |
0.02 |
0.21 |
2024/10/18 |
9.3700 |
0.09 |
0.97 |
2024/10/17 |
9.2800 |
0.05 |
0.54 |
2024/10/16 |
9.2300 |
-0.02 |
-0.22 |
2024/10/15 |
9.2500 |
-0.29 |
-3.04 |
2024/10/14 |
9.5400 |
0.07 |
0.74 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.4700 |
0.1 |
1.07 |
2024/10/09 |
9.3700 |
0.07 |
0.75 |
2024/10/08 |
9.3000 |
0.14 |
1.53 |
2024/10/07 |
9.1600 |
-0.07 |
-0.76 |
2024/10/04 |
9.2300 |
0.26 |
2.9 |
2024/10/01 |
8.9700 |
-0.18 |
-1.97 |
2024/09/30 |
9.1500 |
0 |
0 |
2024/09/27 |
9.1500 |
-0.14 |
-1.51 |
2024/09/26 |
9.2900 |
0.09 |
0.98 |
2024/09/25 |
9.2000 |
0.02 |
0.22 |
2024/09/24 |
9.1800 |
0.08 |
0.88 |
2024/09/23 |
9.1000 |
0.03 |
0.33 |
2024/09/20 |
9.0700 |
-0.01 |
-0.11 |
2024/09/19 |
9.0800 |
0.29 |
3.3 |
2024/09/18 |
8.7900 |
-0.09 |
-1.01 |
|