日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.9300 |
0.01 |
0.17 |
2024/11/01 |
5.9200 |
-0.09 |
-1.5 |
2024/10/30 |
6.0100 |
0 |
0 |
2024/10/29 |
6.0100 |
0 |
0 |
2024/10/28 |
6.0100 |
0 |
0 |
2024/10/25 |
6.0100 |
-0.01 |
-0.17 |
2024/10/24 |
6.0200 |
0.01 |
0.17 |
2024/10/23 |
6.0100 |
-0.03 |
-0.5 |
2024/10/22 |
6.0400 |
0 |
0 |
2024/10/21 |
6.0400 |
-0.03 |
-0.49 |
2024/10/18 |
6.0700 |
0.01 |
0.17 |
2024/10/17 |
6.0600 |
-0.02 |
-0.33 |
2024/10/16 |
6.0800 |
0.01 |
0.16 |
2024/10/15 |
6.0700 |
0 |
0 |
2024/10/14 |
6.0700 |
0.01 |
0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
6.0600 |
0.01 |
0.17 |
2024/10/09 |
6.0500 |
-0.01 |
-0.17 |
2024/10/08 |
6.0600 |
0.01 |
0.17 |
2024/10/07 |
6.0500 |
-0.02 |
-0.33 |
2024/10/04 |
6.0700 |
-0.04 |
-0.65 |
2024/10/01 |
6.1100 |
-0.07 |
-1.13 |
2024/09/30 |
6.1800 |
-0.01 |
-0.16 |
2024/09/27 |
6.1900 |
0.02 |
0.32 |
2024/09/26 |
6.1700 |
0 |
0 |
2024/09/25 |
6.1700 |
-0.01 |
-0.16 |
2024/09/24 |
6.1800 |
0.01 |
0.16 |
2024/09/23 |
6.1700 |
0 |
0 |
2024/09/20 |
6.1700 |
0 |
0 |
2024/09/19 |
6.1700 |
0.02 |
0.33 |
2024/09/18 |
6.1500 |
0 |
0 |
|