日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.6600 |
0.01 |
0.18 |
2024/11/01 |
5.6500 |
-0.07 |
-1.22 |
2024/10/30 |
5.7200 |
-0.01 |
-0.17 |
2024/10/29 |
5.7300 |
0 |
0 |
2024/10/28 |
5.7300 |
0 |
0 |
2024/10/25 |
5.7300 |
0 |
0 |
2024/10/24 |
5.7300 |
0.01 |
0.17 |
2024/10/23 |
5.7200 |
-0.03 |
-0.52 |
2024/10/22 |
5.7500 |
-0.01 |
-0.17 |
2024/10/21 |
5.7600 |
-0.02 |
-0.35 |
2024/10/18 |
5.7800 |
0.01 |
0.17 |
2024/10/17 |
5.7700 |
-0.02 |
-0.35 |
2024/10/16 |
5.7900 |
0.01 |
0.17 |
2024/10/15 |
5.7800 |
0 |
0 |
2024/10/14 |
5.7800 |
0.01 |
0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
5.7700 |
0.01 |
0.17 |
2024/10/09 |
5.7600 |
0 |
0 |
2024/10/08 |
5.7600 |
0.01 |
0.17 |
2024/10/07 |
5.7500 |
-0.03 |
-0.52 |
2024/10/04 |
5.7800 |
-0.03 |
-0.52 |
2024/10/01 |
5.8100 |
-0.07 |
-1.19 |
2024/09/30 |
5.8800 |
0 |
0 |
2024/09/27 |
5.8800 |
0.01 |
0.17 |
2024/09/26 |
5.8700 |
0.01 |
0.17 |
2024/09/25 |
5.8600 |
-0.01 |
-0.17 |
2024/09/24 |
5.8700 |
0.01 |
0.17 |
2024/09/23 |
5.8600 |
0 |
0 |
2024/09/20 |
5.8600 |
0 |
0 |
2024/09/19 |
5.8600 |
0.03 |
0.51 |
2024/09/18 |
5.8300 |
0 |
0 |
|