日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
25.61 |
0.04 |
0.16 |
2024/11/04 |
25.57 |
0.33 |
1.31 |
2024/11/01 |
25.24 |
-0.33 |
-1.29 |
2024/10/30 |
25.57 |
0.18 |
0.71 |
2024/10/29 |
25.39 |
-0.42 |
-1.63 |
2024/10/28 |
25.81 |
-0.35 |
-1.34 |
2024/10/25 |
26.16 |
0.23 |
0.89 |
2024/10/24 |
25.93 |
-0.67 |
-2.52 |
2024/10/23 |
26.60 |
-0.11 |
-0.41 |
2024/10/22 |
26.71 |
0.24 |
0.91 |
2024/10/21 |
26.47 |
0.29 |
1.11 |
2024/10/18 |
26.18 |
0.12 |
0.46 |
2024/10/17 |
26.06 |
0.28 |
1.09 |
2024/10/16 |
25.78 |
-0.09 |
-0.35 |
2024/10/15 |
25.87 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
25.87 |
0.33 |
1.29 |
2024/10/11 |
25.54 |
0.17 |
0.67 |
2024/10/09 |
25.37 |
-0.12 |
-0.47 |
2024/10/08 |
25.49 |
-0.19 |
-0.74 |
2024/10/07 |
25.68 |
0.73 |
2.93 |
2024/10/04 |
24.95 |
-0.3 |
-1.19 |
2024/10/01 |
25.25 |
0.14 |
0.56 |
2024/09/30 |
25.11 |
-0.47 |
-1.84 |
2024/09/27 |
25.58 |
-0.22 |
-0.85 |
2024/09/26 |
25.80 |
-0.06 |
-0.23 |
2024/09/25 |
25.86 |
0.33 |
1.29 |
2024/09/24 |
25.53 |
-0.08 |
-0.31 |
2024/09/23 |
25.61 |
-0.04 |
-0.16 |
2024/09/20 |
25.65 |
0.1 |
0.39 |
2024/09/19 |
25.55 |
0.84 |
3.4 |
|