日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
16.5700 |
0.04 |
0.24 |
2024/11/01 |
16.5300 |
-0.35 |
-2.07 |
2024/10/30 |
16.8800 |
-0.1 |
-0.59 |
2024/10/29 |
16.9800 |
0.19 |
1.13 |
2024/10/28 |
16.7900 |
0.09 |
0.54 |
2024/10/25 |
16.7000 |
0.04 |
0.24 |
2024/10/24 |
16.6600 |
0.04 |
0.24 |
2024/10/23 |
16.6200 |
-0.08 |
-0.48 |
2024/10/22 |
16.7000 |
0.07 |
0.42 |
2024/10/21 |
16.6300 |
0.11 |
0.67 |
2024/10/18 |
16.5200 |
-0.09 |
-0.54 |
2024/10/17 |
16.6100 |
0.01 |
0.06 |
2024/10/16 |
16.6000 |
-0.15 |
-0.9 |
2024/10/15 |
16.7500 |
-0.18 |
-1.06 |
2024/10/14 |
16.9300 |
0.12 |
0.71 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
16.8100 |
0.21 |
1.27 |
2024/10/09 |
16.6000 |
0.06 |
0.36 |
2024/10/08 |
16.5400 |
0.02 |
0.12 |
2024/10/07 |
16.5200 |
0.23 |
1.41 |
2024/10/04 |
16.2900 |
0.31 |
1.94 |
2024/10/01 |
15.9800 |
-0.1 |
-0.62 |
2024/09/30 |
16.0800 |
-0.2 |
-1.23 |
2024/09/27 |
16.2800 |
-0.07 |
-0.43 |
2024/09/26 |
16.3500 |
0.39 |
2.44 |
2024/09/25 |
15.9600 |
0 |
0 |
2024/09/24 |
15.9600 |
0.15 |
0.95 |
2024/09/23 |
15.8100 |
0.17 |
1.09 |
2024/09/20 |
15.6400 |
0.02 |
0.13 |
2024/09/19 |
15.6200 |
0.32 |
2.09 |
2024/09/18 |
15.3000 |
-0.06 |
-0.39 |
|