日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
16.1200 |
0.05 |
0.31 |
2024/11/01 |
16.0700 |
-0.31 |
-1.89 |
2024/10/30 |
16.3800 |
-0.07 |
-0.43 |
2024/10/29 |
16.4500 |
0.18 |
1.11 |
2024/10/28 |
16.2700 |
0.08 |
0.49 |
2024/10/25 |
16.1900 |
0.05 |
0.31 |
2024/10/24 |
16.1400 |
0.03 |
0.19 |
2024/10/23 |
16.1100 |
-0.09 |
-0.56 |
2024/10/22 |
16.2000 |
0.04 |
0.25 |
2024/10/21 |
16.1600 |
0.15 |
0.94 |
2024/10/18 |
16.0100 |
-0.05 |
-0.31 |
2024/10/17 |
16.0600 |
0.02 |
0.12 |
2024/10/16 |
16.0400 |
-0.14 |
-0.87 |
2024/10/15 |
16.1800 |
-0.19 |
-1.16 |
2024/10/14 |
16.3700 |
0.13 |
0.8 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
16.2400 |
0.19 |
1.18 |
2024/10/09 |
16.0500 |
0.08 |
0.5 |
2024/10/08 |
15.9700 |
-0.02 |
-0.13 |
2024/10/07 |
15.9900 |
0.15 |
0.95 |
2024/10/04 |
15.8400 |
0.23 |
1.47 |
2024/10/01 |
15.6100 |
-0.19 |
-1.2 |
2024/09/30 |
15.8000 |
-0.17 |
-1.06 |
2024/09/27 |
15.9700 |
0.01 |
0.06 |
2024/09/26 |
15.9600 |
0.37 |
2.37 |
2024/09/25 |
15.5900 |
0.06 |
0.39 |
2024/09/24 |
15.5300 |
0.19 |
1.24 |
2024/09/23 |
15.3400 |
0.13 |
0.85 |
2024/09/20 |
15.2100 |
0 |
0 |
2024/09/19 |
15.2100 |
0.32 |
2.15 |
2024/09/18 |
14.8900 |
-0.07 |
-0.47 |
|