日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
15.6700 |
0.05 |
0.32 |
2024/11/01 |
15.6200 |
-0.31 |
-1.95 |
2024/10/30 |
15.9300 |
-0.07 |
-0.44 |
2024/10/29 |
16.0000 |
0.17 |
1.07 |
2024/10/28 |
15.8300 |
0.08 |
0.51 |
2024/10/25 |
15.7500 |
0.05 |
0.32 |
2024/10/24 |
15.7000 |
0.03 |
0.19 |
2024/10/23 |
15.6700 |
-0.09 |
-0.57 |
2024/10/22 |
15.7600 |
0.03 |
0.19 |
2024/10/21 |
15.7300 |
0.15 |
0.96 |
2024/10/18 |
15.5800 |
-0.05 |
-0.32 |
2024/10/17 |
15.6300 |
0.01 |
0.06 |
2024/10/16 |
15.6200 |
-0.13 |
-0.83 |
2024/10/15 |
15.7500 |
-0.19 |
-1.19 |
2024/10/14 |
15.9400 |
0.13 |
0.82 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
15.8100 |
0.18 |
1.15 |
2024/10/09 |
15.6300 |
0.07 |
0.45 |
2024/10/08 |
15.5600 |
-0.02 |
-0.13 |
2024/10/07 |
15.5800 |
0.14 |
0.91 |
2024/10/04 |
15.4400 |
0.23 |
1.51 |
2024/10/01 |
15.2100 |
-0.19 |
-1.23 |
2024/09/30 |
15.4000 |
-0.17 |
-1.09 |
2024/09/27 |
15.5700 |
0 |
0 |
2024/09/26 |
15.5700 |
0.35 |
2.3 |
2024/09/25 |
15.2200 |
0.06 |
0.4 |
2024/09/24 |
15.1600 |
0.17 |
1.13 |
2024/09/23 |
14.9900 |
0.13 |
0.87 |
2024/09/20 |
14.8600 |
0 |
0 |
2024/09/19 |
14.8600 |
0.3 |
2.06 |
2024/09/18 |
14.5600 |
-0.06 |
-0.41 |
|