日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
14.1500 |
0.04 |
0.28 |
2024/11/01 |
14.1100 |
-0.27 |
-1.88 |
2024/10/30 |
14.3800 |
-0.06 |
-0.42 |
2024/10/29 |
14.4400 |
0.16 |
1.12 |
2024/10/28 |
14.2800 |
0.07 |
0.49 |
2024/10/25 |
14.2100 |
0.04 |
0.28 |
2024/10/24 |
14.1700 |
0.03 |
0.21 |
2024/10/23 |
14.1400 |
-0.09 |
-0.63 |
2024/10/22 |
14.2300 |
0.04 |
0.28 |
2024/10/21 |
14.1900 |
0.13 |
0.92 |
2024/10/18 |
14.0600 |
-0.04 |
-0.28 |
2024/10/17 |
14.1000 |
0.01 |
0.07 |
2024/10/16 |
14.0900 |
-0.12 |
-0.84 |
2024/10/15 |
14.2100 |
-0.17 |
-1.18 |
2024/10/14 |
14.3800 |
0.12 |
0.84 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
14.2600 |
0.17 |
1.21 |
2024/10/09 |
14.0900 |
0.07 |
0.5 |
2024/10/08 |
14.0200 |
-0.02 |
-0.14 |
2024/10/07 |
14.0400 |
0.13 |
0.93 |
2024/10/04 |
13.9100 |
0.2 |
1.46 |
2024/10/01 |
13.7100 |
-0.16 |
-1.15 |
2024/09/30 |
13.8700 |
-0.16 |
-1.14 |
2024/09/27 |
14.0300 |
0.01 |
0.07 |
2024/09/26 |
14.0200 |
0.33 |
2.41 |
2024/09/25 |
13.6900 |
0.05 |
0.37 |
2024/09/24 |
13.6400 |
0.16 |
1.19 |
2024/09/23 |
13.4800 |
0.11 |
0.82 |
2024/09/20 |
13.3700 |
0 |
0 |
2024/09/19 |
13.3700 |
0.28 |
2.14 |
2024/09/18 |
13.0900 |
-0.06 |
-0.46 |
|