日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
17.7600 |
0.06 |
0.34 |
2024/11/01 |
17.7000 |
-0.34 |
-1.88 |
2024/10/30 |
18.0400 |
-0.07 |
-0.39 |
2024/10/29 |
18.1100 |
0.2 |
1.12 |
2024/10/28 |
17.9100 |
0.09 |
0.51 |
2024/10/25 |
17.8200 |
0.05 |
0.28 |
2024/10/24 |
17.7700 |
0.05 |
0.28 |
2024/10/23 |
17.7200 |
-0.11 |
-0.62 |
2024/10/22 |
17.8300 |
0.04 |
0.22 |
2024/10/21 |
17.7900 |
0.17 |
0.96 |
2024/10/18 |
17.6200 |
-0.04 |
-0.23 |
2024/10/17 |
17.6600 |
0.01 |
0.06 |
2024/10/16 |
17.6500 |
-0.15 |
-0.84 |
2024/10/15 |
17.8000 |
-0.2 |
-1.11 |
2024/10/14 |
18.0000 |
0.15 |
0.84 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
17.8500 |
0.21 |
1.19 |
2024/10/09 |
17.6400 |
0.09 |
0.51 |
2024/10/08 |
17.5500 |
-0.02 |
-0.11 |
2024/10/07 |
17.5700 |
0.17 |
0.98 |
2024/10/04 |
17.4000 |
0.26 |
1.52 |
2024/10/01 |
17.1400 |
-0.2 |
-1.15 |
2024/09/30 |
17.3400 |
-0.2 |
-1.14 |
2024/09/27 |
17.5400 |
0.01 |
0.06 |
2024/09/26 |
17.5300 |
0.41 |
2.39 |
2024/09/25 |
17.1200 |
0.07 |
0.41 |
2024/09/24 |
17.0500 |
0.19 |
1.13 |
2024/09/23 |
16.8600 |
0.15 |
0.9 |
2024/09/20 |
16.7100 |
0 |
0 |
2024/09/19 |
16.7100 |
0.36 |
2.2 |
2024/09/18 |
16.3500 |
-0.08 |
-0.49 |
|