日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.8700 |
-0.08 |
-0.73 |
2024/11/01 |
10.9500 |
-0.38 |
-3.35 |
2024/10/30 |
11.3300 |
-0.17 |
-1.48 |
2024/10/29 |
11.5000 |
0.19 |
1.68 |
2024/10/28 |
11.3100 |
-0.03 |
-0.26 |
2024/10/25 |
11.3400 |
0.04 |
0.35 |
2024/10/24 |
11.3000 |
0.07 |
0.62 |
2024/10/23 |
11.2300 |
-0.13 |
-1.14 |
2024/10/22 |
11.3600 |
-0.02 |
-0.18 |
2024/10/21 |
11.3800 |
-0.01 |
-0.09 |
2024/10/18 |
11.3900 |
0.08 |
0.71 |
2024/10/17 |
11.3100 |
0.06 |
0.53 |
2024/10/16 |
11.2500 |
-0.03 |
-0.27 |
2024/10/15 |
11.2800 |
-0.34 |
-2.93 |
2024/10/14 |
11.6200 |
0.07 |
0.61 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
11.5500 |
0.15 |
1.32 |
2024/10/09 |
11.4000 |
0.06 |
0.53 |
2024/10/08 |
11.3400 |
0.21 |
1.89 |
2024/10/07 |
11.1300 |
-0.04 |
-0.36 |
2024/10/04 |
11.1700 |
0.36 |
3.33 |
2024/10/01 |
10.8100 |
-0.14 |
-1.28 |
2024/09/30 |
10.9500 |
-0.02 |
-0.18 |
2024/09/27 |
10.9700 |
-0.21 |
-1.88 |
2024/09/26 |
11.1800 |
0.11 |
0.99 |
2024/09/25 |
11.0700 |
-0.01 |
-0.09 |
2024/09/24 |
11.0800 |
0.08 |
0.73 |
2024/09/23 |
11.0000 |
0.05 |
0.46 |
2024/09/20 |
10.9500 |
0 |
0 |
2024/09/19 |
10.9500 |
0.35 |
3.3 |
2024/09/18 |
10.6000 |
-0.09 |
-0.84 |
|