日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
18.52 |
0.1 |
0.54 |
2024/11/04 |
18.42 |
0.11 |
0.6 |
2024/11/01 |
18.31 |
-0.03 |
-0.16 |
2024/10/30 |
18.34 |
0.05 |
0.27 |
2024/10/29 |
18.29 |
-0.23 |
-1.24 |
2024/10/28 |
18.52 |
-0.23 |
-1.23 |
2024/10/25 |
18.75 |
-0.08 |
-0.42 |
2024/10/24 |
18.83 |
-0.35 |
-1.82 |
2024/10/23 |
19.18 |
0.08 |
0.42 |
2024/10/22 |
19.10 |
0.06 |
0.32 |
2024/10/21 |
19.04 |
0.05 |
0.26 |
2024/10/18 |
18.99 |
-0.09 |
-0.47 |
2024/10/17 |
19.08 |
0.09 |
0.47 |
2024/10/16 |
18.99 |
-0.16 |
-0.84 |
2024/10/15 |
19.15 |
0.13 |
0.68 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
19.02 |
0.07 |
0.37 |
2024/10/11 |
18.95 |
0.09 |
0.48 |
2024/10/09 |
18.86 |
-0.18 |
-0.95 |
2024/10/08 |
19.04 |
-0.1 |
-0.52 |
2024/10/07 |
19.14 |
0.58 |
3.13 |
2024/10/04 |
18.56 |
-0.32 |
-1.69 |
2024/10/01 |
18.88 |
0.12 |
0.64 |
2024/09/30 |
18.76 |
-0.19 |
-1 |
2024/09/27 |
18.95 |
-0.25 |
-1.3 |
2024/09/26 |
19.20 |
-0.01 |
-0.05 |
2024/09/25 |
19.21 |
0.03 |
0.16 |
2024/09/24 |
19.18 |
-0.22 |
-1.13 |
2024/09/23 |
19.40 |
-0.1 |
-0.51 |
2024/09/20 |
19.50 |
0.08 |
0.41 |
2024/09/19 |
19.42 |
0.39 |
2.05 |
|