日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.2198 |
0.0319 |
0.39 |
2024/11/01 |
8.1879 |
-0.0841 |
-1.02 |
2024/10/30 |
8.2720 |
0.0083 |
0.1 |
2024/10/29 |
8.2637 |
0.005 |
0.06 |
2024/10/28 |
8.2587 |
-0.0186 |
-0.22 |
2024/10/25 |
8.2773 |
-0.0167 |
-0.2 |
2024/10/24 |
8.2940 |
0.0255 |
0.31 |
2024/10/23 |
8.2685 |
-0.0203 |
-0.24 |
2024/10/22 |
8.2888 |
-0.0166 |
-0.2 |
2024/10/21 |
8.3054 |
-0.0654 |
-0.78 |
2024/10/18 |
8.3708 |
0.0009 |
0.01 |
2024/10/17 |
8.3699 |
-0.0397 |
-0.47 |
2024/10/16 |
8.4096 |
0.0114 |
0.14 |
2024/10/15 |
8.3982 |
0.0461 |
0.55 |
2024/10/14 |
8.3521 |
-0.0198 |
-0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.3719 |
0.0077 |
0.09 |
2024/10/09 |
8.3642 |
-0.0101 |
-0.12 |
2024/10/08 |
8.3743 |
-0.006 |
-0.07 |
2024/10/07 |
8.3803 |
-0.0186 |
-0.22 |
2024/10/04 |
8.3989 |
-0.0918 |
-1.08 |
2024/10/01 |
8.4907 |
-0.0066 |
-0.08 |
2024/09/30 |
8.4973 |
-0.0245 |
-0.29 |
2024/09/27 |
8.5218 |
0.0238 |
0.28 |
2024/09/26 |
8.4980 |
-0.0031 |
-0.04 |
2024/09/25 |
8.5011 |
-0.0266 |
-0.31 |
2024/09/24 |
8.5277 |
0.0061 |
0.07 |
2024/09/23 |
8.5216 |
-0.0005 |
-0.01 |
2024/09/20 |
8.5221 |
0.0036 |
0.04 |
2024/09/19 |
8.5185 |
-0.0018 |
-0.02 |
2024/09/18 |
8.5203 |
-0.0176 |
-0.21 |
|