日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.4318 |
0.0111 |
0.13 |
2024/11/01 |
8.4207 |
-0.0714 |
-0.84 |
2024/10/30 |
8.4921 |
0.0025 |
0.03 |
2024/10/29 |
8.4896 |
0.002 |
0.02 |
2024/10/28 |
8.4876 |
-0.0136 |
-0.16 |
2024/10/25 |
8.5012 |
-0.0023 |
-0.03 |
2024/10/24 |
8.5035 |
0.01 |
0.12 |
2024/10/23 |
8.4935 |
-0.0115 |
-0.14 |
2024/10/22 |
8.5050 |
-0.0153 |
-0.18 |
2024/10/21 |
8.5203 |
-0.0501 |
-0.58 |
2024/10/18 |
8.5704 |
-0.0135 |
-0.16 |
2024/10/17 |
8.5839 |
-0.0224 |
-0.26 |
2024/10/16 |
8.6063 |
0.0133 |
0.15 |
2024/10/15 |
8.5930 |
0.0254 |
0.3 |
2024/10/14 |
8.5676 |
-0.0077 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.5753 |
-0.0058 |
-0.07 |
2024/10/09 |
8.5811 |
-0.0155 |
-0.18 |
2024/10/08 |
8.5966 |
0.0071 |
0.08 |
2024/10/07 |
8.5895 |
-0.0004 |
0 |
2024/10/04 |
8.5899 |
-0.0413 |
-0.48 |
2024/10/01 |
8.6312 |
0.0154 |
0.18 |
2024/09/30 |
8.6158 |
-0.0155 |
-0.18 |
2024/09/27 |
8.6313 |
-0.015 |
-0.17 |
2024/09/26 |
8.6463 |
-0.0042 |
-0.05 |
2024/09/25 |
8.6505 |
-0.0292 |
-0.34 |
2024/09/24 |
8.6797 |
-0.0109 |
-0.13 |
2024/09/23 |
8.6906 |
0.0111 |
0.13 |
2024/09/20 |
8.6795 |
0.0062 |
0.07 |
2024/09/19 |
8.6733 |
-0.0077 |
-0.09 |
2024/09/18 |
8.6810 |
0.0027 |
0.03 |
|