日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.8795 |
0.013 |
0.13 |
2024/11/01 |
9.8665 |
-0.0464 |
-0.47 |
2024/10/30 |
9.9129 |
0.003 |
0.03 |
2024/10/29 |
9.9099 |
0.0022 |
0.02 |
2024/10/28 |
9.9077 |
-0.016 |
-0.16 |
2024/10/25 |
9.9237 |
-0.0026 |
-0.03 |
2024/10/24 |
9.9263 |
0.0115 |
0.12 |
2024/10/23 |
9.9148 |
-0.0134 |
-0.13 |
2024/10/22 |
9.9282 |
-0.0181 |
-0.18 |
2024/10/21 |
9.9463 |
-0.0588 |
-0.59 |
2024/10/18 |
10.0051 |
-0.016 |
-0.16 |
2024/10/17 |
10.0211 |
-0.0265 |
-0.26 |
2024/10/16 |
10.0476 |
0.0154 |
0.15 |
2024/10/15 |
10.0322 |
0.0297 |
0.3 |
2024/10/14 |
10.0025 |
-0.0089 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.0114 |
-0.0067 |
-0.07 |
2024/10/09 |
10.0181 |
-0.018 |
-0.18 |
2024/10/08 |
10.0361 |
0.0082 |
0.08 |
2024/10/07 |
10.0279 |
-0.0006 |
-0.01 |
2024/10/04 |
10.0285 |
-0.0482 |
-0.48 |
2024/10/01 |
10.0767 |
0.0558 |
0.56 |
2024/09/30 |
10.0209 |
-0.0179 |
-0.18 |
2024/09/27 |
10.0388 |
-0.0174 |
-0.17 |
2024/09/26 |
10.0562 |
-0.0047 |
-0.05 |
2024/09/25 |
10.0609 |
-0.0341 |
-0.34 |
2024/09/24 |
10.0950 |
-0.0128 |
-0.13 |
2024/09/23 |
10.1078 |
0.013 |
0.13 |
2024/09/20 |
10.0948 |
0.0071 |
0.07 |
2024/09/19 |
10.0877 |
-0.0089 |
-0.09 |
2024/09/18 |
10.0966 |
0.0032 |
0.03 |
|