日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.7767 |
0.0127 |
0.16 |
2024/11/01 |
7.7640 |
-0.0557 |
-0.71 |
2024/10/30 |
7.8197 |
0.0138 |
0.18 |
2024/10/29 |
7.8059 |
-0.0001 |
0 |
2024/10/28 |
7.8060 |
-0.0151 |
-0.19 |
2024/10/25 |
7.8211 |
0.0001 |
0 |
2024/10/24 |
7.8210 |
0.0113 |
0.14 |
2024/10/23 |
7.8097 |
-0.0156 |
-0.2 |
2024/10/22 |
7.8253 |
-0.0239 |
-0.3 |
2024/10/21 |
7.8492 |
-0.0305 |
-0.39 |
2024/10/18 |
7.8797 |
0.0011 |
0.01 |
2024/10/17 |
7.8786 |
-0.0199 |
-0.25 |
2024/10/16 |
7.8985 |
0.0138 |
0.18 |
2024/10/15 |
7.8847 |
0.0217 |
0.28 |
2024/10/14 |
7.8630 |
-0.0052 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.8682 |
-0.0097 |
-0.12 |
2024/10/09 |
7.8779 |
-0.0032 |
-0.04 |
2024/10/08 |
7.8811 |
-0.0065 |
-0.08 |
2024/10/07 |
7.8876 |
-0.0276 |
-0.35 |
2024/10/04 |
7.9152 |
-0.0587 |
-0.74 |
2024/10/01 |
7.9739 |
-0.0159 |
-0.2 |
2024/09/30 |
7.9898 |
-0.0064 |
-0.08 |
2024/09/27 |
7.9962 |
0.011 |
0.14 |
2024/09/26 |
7.9852 |
-0.0033 |
-0.04 |
2024/09/25 |
7.9885 |
-0.0059 |
-0.07 |
2024/09/24 |
7.9944 |
0.0014 |
0.02 |
2024/09/23 |
7.9930 |
-0.0013 |
-0.02 |
2024/09/20 |
7.9943 |
0.0013 |
0.02 |
2024/09/19 |
7.9930 |
-0.0033 |
-0.04 |
2024/09/18 |
7.9963 |
-0.0009 |
-0.01 |
|