日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.7885 |
0.0128 |
0.16 |
2024/11/01 |
7.7757 |
-0.0558 |
-0.71 |
2024/10/30 |
7.8315 |
0.0138 |
0.18 |
2024/10/29 |
7.8177 |
0 |
0 |
2024/10/28 |
7.8177 |
-0.0151 |
-0.19 |
2024/10/25 |
7.8328 |
0.0001 |
0 |
2024/10/24 |
7.8327 |
0.0113 |
0.14 |
2024/10/23 |
7.8214 |
-0.0156 |
-0.2 |
2024/10/22 |
7.8370 |
-0.0239 |
-0.3 |
2024/10/21 |
7.8609 |
-0.0306 |
-0.39 |
2024/10/18 |
7.8915 |
0.0012 |
0.02 |
2024/10/17 |
7.8903 |
-0.02 |
-0.25 |
2024/10/16 |
7.9103 |
0.0138 |
0.17 |
2024/10/15 |
7.8965 |
0.0218 |
0.28 |
2024/10/14 |
7.8747 |
-0.0052 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.8799 |
-0.0097 |
-0.12 |
2024/10/09 |
7.8896 |
-0.0032 |
-0.04 |
2024/10/08 |
7.8928 |
-0.0066 |
-0.08 |
2024/10/07 |
7.8994 |
-0.0276 |
-0.35 |
2024/10/04 |
7.9270 |
-0.0588 |
-0.74 |
2024/10/01 |
7.9858 |
-0.0159 |
-0.2 |
2024/09/30 |
8.0017 |
-0.0065 |
-0.08 |
2024/09/27 |
8.0082 |
0.0111 |
0.14 |
2024/09/26 |
7.9971 |
-0.0033 |
-0.04 |
2024/09/25 |
8.0004 |
-0.0059 |
-0.07 |
2024/09/24 |
8.0063 |
0.0014 |
0.02 |
2024/09/23 |
8.0049 |
-0.0013 |
-0.02 |
2024/09/20 |
8.0062 |
0.0013 |
0.02 |
2024/09/19 |
8.0049 |
-0.0034 |
-0.04 |
2024/09/18 |
8.0083 |
-0.0008 |
-0.01 |
|