日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.1247 |
0.0011 |
0.01 |
2024/11/01 |
9.1236 |
-0.0266 |
-0.29 |
2024/10/30 |
9.1502 |
0.0048 |
0.05 |
2024/10/29 |
9.1454 |
-0.0026 |
-0.03 |
2024/10/28 |
9.1480 |
-0.0112 |
-0.12 |
2024/10/25 |
9.1592 |
0.0062 |
0.07 |
2024/10/24 |
9.1530 |
0.0048 |
0.05 |
2024/10/23 |
9.1482 |
-0.0186 |
-0.2 |
2024/10/22 |
9.1668 |
-0.0285 |
-0.31 |
2024/10/21 |
9.1953 |
-0.0251 |
-0.27 |
2024/10/18 |
9.2204 |
-0.0111 |
-0.12 |
2024/10/17 |
9.2315 |
-0.0251 |
-0.27 |
2024/10/16 |
9.2566 |
0.017 |
0.18 |
2024/10/15 |
9.2396 |
0.0501 |
0.55 |
2024/10/14 |
9.1895 |
0.0094 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.1801 |
-0.0254 |
-0.28 |
2024/10/09 |
9.2055 |
0.0066 |
0.07 |
2024/10/08 |
9.1989 |
-0.0064 |
-0.07 |
2024/10/07 |
9.2053 |
-0.0493 |
-0.53 |
2024/10/04 |
9.2546 |
-0.0255 |
-0.27 |
2024/10/01 |
9.2801 |
0.0311 |
0.34 |
2024/09/30 |
9.2490 |
0.0085 |
0.09 |
2024/09/27 |
9.2405 |
0.0138 |
0.15 |
2024/09/26 |
9.2267 |
-0.0447 |
-0.48 |
2024/09/25 |
9.2714 |
0.0057 |
0.06 |
2024/09/24 |
9.2657 |
-0.031 |
-0.33 |
2024/09/23 |
9.2967 |
0.0101 |
0.11 |
2024/09/20 |
9.2866 |
-0.0171 |
-0.18 |
2024/09/19 |
9.3037 |
-0.0208 |
-0.22 |
2024/09/18 |
9.3245 |
-0.0022 |
-0.02 |
|