日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.1297 |
0.0011 |
0.01 |
2024/11/01 |
9.1286 |
-0.0266 |
-0.29 |
2024/10/30 |
9.1552 |
0.0048 |
0.05 |
2024/10/29 |
9.1504 |
-0.0027 |
-0.03 |
2024/10/28 |
9.1531 |
-0.011 |
-0.12 |
2024/10/25 |
9.1641 |
0.0062 |
0.07 |
2024/10/24 |
9.1579 |
0.0048 |
0.05 |
2024/10/23 |
9.1531 |
-0.0186 |
-0.2 |
2024/10/22 |
9.1717 |
-0.0285 |
-0.31 |
2024/10/21 |
9.2002 |
-0.0251 |
-0.27 |
2024/10/18 |
9.2253 |
-0.0112 |
-0.12 |
2024/10/17 |
9.2365 |
-0.0252 |
-0.27 |
2024/10/16 |
9.2617 |
0.017 |
0.18 |
2024/10/15 |
9.2447 |
0.0503 |
0.55 |
2024/10/14 |
9.1944 |
0.0092 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.1852 |
-0.0254 |
-0.28 |
2024/10/09 |
9.2106 |
0.0066 |
0.07 |
2024/10/08 |
9.2040 |
-0.0064 |
-0.07 |
2024/10/07 |
9.2104 |
-0.0492 |
-0.53 |
2024/10/04 |
9.2596 |
-0.0256 |
-0.28 |
2024/10/01 |
9.2852 |
0.0309 |
0.33 |
2024/09/30 |
9.2543 |
0.0087 |
0.09 |
2024/09/27 |
9.2456 |
0.0138 |
0.15 |
2024/09/26 |
9.2318 |
-0.0447 |
-0.48 |
2024/09/25 |
9.2765 |
0.0056 |
0.06 |
2024/09/24 |
9.2709 |
-0.0309 |
-0.33 |
2024/09/23 |
9.3018 |
0.0101 |
0.11 |
2024/09/20 |
9.2917 |
-0.0172 |
-0.18 |
2024/09/19 |
9.3089 |
-0.0208 |
-0.22 |
2024/09/18 |
9.3297 |
-0.0022 |
-0.02 |
|