日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.5738 |
0.0009 |
0.01 |
2024/11/01 |
7.5729 |
-0.0506 |
-0.66 |
2024/10/30 |
7.6235 |
0.004 |
0.05 |
2024/10/29 |
7.6195 |
-0.0022 |
-0.03 |
2024/10/28 |
7.6217 |
-0.0093 |
-0.12 |
2024/10/25 |
7.6310 |
0.0051 |
0.07 |
2024/10/24 |
7.6259 |
0.0041 |
0.05 |
2024/10/23 |
7.6218 |
-0.0155 |
-0.2 |
2024/10/22 |
7.6373 |
-0.0237 |
-0.31 |
2024/10/21 |
7.6610 |
-0.021 |
-0.27 |
2024/10/18 |
7.6820 |
-0.0092 |
-0.12 |
2024/10/17 |
7.6912 |
-0.021 |
-0.27 |
2024/10/16 |
7.7122 |
0.0142 |
0.18 |
2024/10/15 |
7.6980 |
0.0418 |
0.55 |
2024/10/14 |
7.6562 |
0.0078 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.6484 |
-0.0211 |
-0.28 |
2024/10/09 |
7.6695 |
0.0055 |
0.07 |
2024/10/08 |
7.6640 |
-0.0054 |
-0.07 |
2024/10/07 |
7.6694 |
-0.041 |
-0.53 |
2024/10/04 |
7.7104 |
-0.0213 |
-0.28 |
2024/10/01 |
7.7317 |
-0.0032 |
-0.04 |
2024/09/30 |
7.7349 |
0.0071 |
0.09 |
2024/09/27 |
7.7278 |
0.0116 |
0.15 |
2024/09/26 |
7.7162 |
-0.0374 |
-0.48 |
2024/09/25 |
7.7536 |
0.0047 |
0.06 |
2024/09/24 |
7.7489 |
-0.0258 |
-0.33 |
2024/09/23 |
7.7747 |
0.0084 |
0.11 |
2024/09/20 |
7.7663 |
-0.0143 |
-0.18 |
2024/09/19 |
7.7806 |
-0.0174 |
-0.22 |
2024/09/18 |
7.7980 |
-0.0019 |
-0.02 |
|