日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
83.71 |
0.59 |
0.71 |
2024/11/04 |
83.12 |
0.68 |
0.82 |
2024/11/01 |
82.44 |
-0.12 |
-0.15 |
2024/10/30 |
82.56 |
0.26 |
0.32 |
2024/10/29 |
82.30 |
-1.21 |
-1.45 |
2024/10/28 |
83.51 |
-1 |
-1.18 |
2024/10/25 |
84.51 |
-0.18 |
-0.21 |
2024/10/24 |
84.69 |
-1.6 |
-1.85 |
2024/10/23 |
86.29 |
0.17 |
0.2 |
2024/10/22 |
86.12 |
0.31 |
0.36 |
2024/10/21 |
85.81 |
0.19 |
0.22 |
2024/10/18 |
85.62 |
-0.16 |
-0.19 |
2024/10/17 |
85.78 |
0.4 |
0.47 |
2024/10/16 |
85.38 |
-0.63 |
-0.73 |
2024/10/15 |
86.01 |
0.64 |
0.75 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
85.37 |
0.4 |
0.47 |
2024/10/11 |
84.97 |
0.54 |
0.64 |
2024/10/09 |
84.43 |
-0.74 |
-0.87 |
2024/10/08 |
85.17 |
-0.64 |
-0.75 |
2024/10/07 |
85.81 |
2.73 |
3.29 |
2024/10/04 |
83.08 |
-1.61 |
-1.9 |
2024/10/01 |
84.69 |
0.53 |
0.63 |
2024/09/30 |
84.16 |
-0.86 |
-1.01 |
2024/09/27 |
85.02 |
-1.14 |
-1.32 |
2024/09/26 |
86.16 |
0.13 |
0.15 |
2024/09/25 |
86.03 |
0.22 |
0.26 |
2024/09/24 |
85.81 |
-0.78 |
-0.9 |
2024/09/23 |
86.59 |
0 |
0 |
2024/09/20 |
86.59 |
0.13 |
0.15 |
2024/09/19 |
86.46 |
1.65 |
1.95 |
|