日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
15.0400 |
-0.04 |
-0.27 |
2024/11/01 |
15.0800 |
-0.3 |
-1.95 |
2024/10/30 |
15.3800 |
-0.13 |
-0.84 |
2024/10/29 |
15.5100 |
0.14 |
0.91 |
2024/10/28 |
15.3700 |
0.11 |
0.72 |
2024/10/25 |
15.2600 |
-0.01 |
-0.07 |
2024/10/24 |
15.2700 |
0.12 |
0.79 |
2024/10/23 |
15.1500 |
-0.19 |
-1.24 |
2024/10/22 |
15.3400 |
0.01 |
0.07 |
2024/10/21 |
15.3300 |
-0.01 |
-0.07 |
2024/10/18 |
15.3400 |
0.03 |
0.2 |
2024/10/17 |
15.3100 |
0.01 |
0.07 |
2024/10/16 |
15.3000 |
0 |
0 |
2024/10/15 |
15.3000 |
-0.13 |
-0.84 |
2024/10/14 |
15.4300 |
0.04 |
0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
15.3900 |
0.01 |
0.07 |
2024/10/09 |
15.3800 |
-0.03 |
-0.19 |
2024/10/08 |
15.4100 |
0.13 |
0.85 |
2024/10/07 |
15.2800 |
0.07 |
0.46 |
2024/10/04 |
15.2100 |
0.17 |
1.13 |
2024/10/01 |
15.0400 |
-0.13 |
-0.86 |
2024/09/30 |
15.1700 |
-0.15 |
-0.98 |
2024/09/27 |
15.3200 |
-0.08 |
-0.52 |
2024/09/26 |
15.4000 |
0.24 |
1.58 |
2024/09/25 |
15.1600 |
-0.01 |
-0.07 |
2024/09/24 |
15.1700 |
0.08 |
0.53 |
2024/09/23 |
15.0900 |
0.03 |
0.2 |
2024/09/20 |
15.0600 |
-0.02 |
-0.13 |
2024/09/19 |
15.0800 |
0.3 |
2.03 |
2024/09/18 |
14.7800 |
-0.03 |
-0.2 |
|