日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.7500 |
-0.0076 |
-0.09 |
2024/11/01 |
8.7576 |
-0.0569 |
-0.65 |
2024/10/30 |
8.8145 |
-0.1426 |
-1.59 |
2024/10/29 |
8.9571 |
0.0201 |
0.22 |
2024/10/28 |
8.9370 |
-0.0443 |
-0.49 |
2024/10/25 |
8.9813 |
0.0314 |
0.35 |
2024/10/24 |
8.9499 |
0.023 |
0.26 |
2024/10/23 |
8.9269 |
-0.0799 |
-0.89 |
2024/10/22 |
9.0068 |
-0.0457 |
-0.5 |
2024/10/21 |
9.0525 |
-0.0921 |
-1.01 |
2024/10/18 |
9.1446 |
0.0812 |
0.9 |
2024/10/17 |
9.0634 |
-0.0129 |
-0.14 |
2024/10/16 |
9.0763 |
-0.0248 |
-0.27 |
2024/10/15 |
9.1011 |
-0.0418 |
-0.46 |
2024/10/14 |
9.1429 |
-0.0259 |
-0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.1688 |
0.0022 |
0.02 |
2024/10/09 |
9.1666 |
0.0031 |
0.03 |
2024/10/08 |
9.1635 |
-0.0003 |
0 |
2024/10/07 |
9.1638 |
-0.0038 |
-0.04 |
2024/10/04 |
9.1676 |
-0.1568 |
-1.68 |
2024/10/01 |
9.3244 |
-0.0722 |
-0.77 |
2024/09/30 |
9.3966 |
-0.0631 |
-0.67 |
2024/09/27 |
9.4597 |
0.0049 |
0.05 |
2024/09/26 |
9.4548 |
0.1469 |
1.58 |
2024/09/25 |
9.3079 |
-0.06 |
-0.64 |
2024/09/24 |
9.3679 |
0.0595 |
0.64 |
2024/09/23 |
9.3084 |
-0.0195 |
-0.21 |
2024/09/20 |
9.3279 |
-0.031 |
-0.33 |
2024/09/19 |
9.3589 |
0.1405 |
1.52 |
2024/09/18 |
9.2184 |
-0.0974 |
-1.05 |
|