日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.7503 |
-0.0076 |
-0.09 |
2024/11/01 |
8.7579 |
-0.0569 |
-0.65 |
2024/10/30 |
8.8148 |
-0.1426 |
-1.59 |
2024/10/29 |
8.9574 |
0.0201 |
0.22 |
2024/10/28 |
8.9373 |
-0.0443 |
-0.49 |
2024/10/25 |
8.9816 |
0.0314 |
0.35 |
2024/10/24 |
8.9502 |
0.023 |
0.26 |
2024/10/23 |
8.9272 |
-0.0799 |
-0.89 |
2024/10/22 |
9.0071 |
-0.0457 |
-0.5 |
2024/10/21 |
9.0528 |
-0.0921 |
-1.01 |
2024/10/18 |
9.1449 |
0.0812 |
0.9 |
2024/10/17 |
9.0637 |
-0.0129 |
-0.14 |
2024/10/16 |
9.0766 |
-0.0249 |
-0.27 |
2024/10/15 |
9.1015 |
-0.0417 |
-0.46 |
2024/10/14 |
9.1432 |
-0.0259 |
-0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.1691 |
0.0022 |
0.02 |
2024/10/09 |
9.1669 |
0.0031 |
0.03 |
2024/10/08 |
9.1638 |
-0.0003 |
0 |
2024/10/07 |
9.1641 |
-0.0038 |
-0.04 |
2024/10/04 |
9.1679 |
-0.1568 |
-1.68 |
2024/10/01 |
9.3247 |
-0.0722 |
-0.77 |
2024/09/30 |
9.3969 |
-0.0631 |
-0.67 |
2024/09/27 |
9.4600 |
0.0049 |
0.05 |
2024/09/26 |
9.4551 |
0.1469 |
1.58 |
2024/09/25 |
9.3082 |
-0.06 |
-0.64 |
2024/09/24 |
9.3682 |
0.0595 |
0.64 |
2024/09/23 |
9.3087 |
-0.0196 |
-0.21 |
2024/09/20 |
9.3283 |
-0.031 |
-0.33 |
2024/09/19 |
9.3593 |
0.1405 |
1.52 |
2024/09/18 |
9.2188 |
-0.0974 |
-1.05 |
|