日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.2294 |
0.0752 |
0.74 |
2024/11/01 |
10.1542 |
-0.1227 |
-1.19 |
2024/10/30 |
10.2769 |
0.0101 |
0.1 |
2024/10/29 |
10.2668 |
-0.0491 |
-0.48 |
2024/10/28 |
10.3159 |
0.0382 |
0.37 |
2024/10/25 |
10.2777 |
-0.0871 |
-0.84 |
2024/10/24 |
10.3648 |
-0.0424 |
-0.41 |
2024/10/23 |
10.4072 |
-0.0853 |
-0.81 |
2024/10/22 |
10.4925 |
-0.012 |
-0.11 |
2024/10/21 |
10.5045 |
-0.1474 |
-1.38 |
2024/10/18 |
10.6519 |
0.0311 |
0.29 |
2024/10/17 |
10.6208 |
-0.0472 |
-0.44 |
2024/10/16 |
10.6680 |
-0.0246 |
-0.23 |
2024/10/15 |
10.6926 |
0.0259 |
0.24 |
2024/10/14 |
10.6667 |
0.0423 |
0.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.6244 |
0.009 |
0.08 |
2024/10/09 |
10.6154 |
0.0792 |
0.75 |
2024/10/08 |
10.5362 |
0.0692 |
0.66 |
2024/10/07 |
10.4670 |
-0.118 |
-1.11 |
2024/10/04 |
10.5850 |
-0.1543 |
-1.44 |
2024/10/01 |
10.7393 |
-0.0877 |
-0.81 |
2024/09/30 |
10.8270 |
-0.0435 |
-0.4 |
2024/09/27 |
10.8705 |
0.0904 |
0.84 |
2024/09/26 |
10.7801 |
0.0489 |
0.46 |
2024/09/25 |
10.7312 |
-0.0362 |
-0.34 |
2024/09/24 |
10.7674 |
-0.0439 |
-0.41 |
2024/09/23 |
10.8113 |
0.0159 |
0.15 |
2024/09/20 |
10.7954 |
-0.1084 |
-0.99 |
2024/09/19 |
10.9038 |
0.0277 |
0.25 |
2024/09/18 |
10.8761 |
-0.0822 |
-0.75 |
|