日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.1654 |
0.0015 |
0.02 |
2024/11/01 |
7.1639 |
-0.0066 |
-0.09 |
2024/10/30 |
7.1705 |
-0.0034 |
-0.05 |
2024/10/29 |
7.1739 |
-0.0016 |
-0.02 |
2024/10/28 |
7.1755 |
-0.0021 |
-0.03 |
2024/10/25 |
7.1776 |
-0.0002 |
0 |
2024/10/24 |
7.1778 |
0.0014 |
0.02 |
2024/10/23 |
7.1764 |
-0.0065 |
-0.09 |
2024/10/22 |
7.1829 |
-0.0055 |
-0.08 |
2024/10/21 |
7.1884 |
-0.0074 |
-0.1 |
2024/10/18 |
7.1958 |
-0.0017 |
-0.02 |
2024/10/17 |
7.1975 |
-0.0065 |
-0.09 |
2024/10/16 |
7.2040 |
0.0062 |
0.09 |
2024/10/15 |
7.1978 |
0.0117 |
0.16 |
2024/10/14 |
7.1861 |
0.004 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.1821 |
-0.0001 |
0 |
2024/10/09 |
7.1822 |
0.002 |
0.03 |
2024/10/08 |
7.1802 |
-0.0008 |
-0.01 |
2024/10/07 |
7.1810 |
-0.0121 |
-0.17 |
2024/10/04 |
7.1931 |
-0.0133 |
-0.18 |
2024/10/01 |
7.2064 |
-0.0948 |
-1.3 |
2024/09/30 |
7.3012 |
0.0002 |
0 |
2024/09/27 |
7.3010 |
0.0036 |
0.05 |
2024/09/26 |
7.2974 |
-0.0172 |
-0.24 |
2024/09/25 |
7.3146 |
0.0001 |
0 |
2024/09/24 |
7.3145 |
-0.0054 |
-0.07 |
2024/09/23 |
7.3199 |
0.0066 |
0.09 |
2024/09/20 |
7.3133 |
-0.0005 |
-0.01 |
2024/09/19 |
7.3138 |
-0.0016 |
-0.02 |
2024/09/18 |
7.3154 |
-0.0007 |
-0.01 |
|