日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.7818 |
-0.0004 |
-0.01 |
2024/11/01 |
7.7822 |
-0.0051 |
-0.07 |
2024/10/30 |
7.7873 |
0.0003 |
0 |
2024/10/29 |
7.7870 |
-0.0012 |
-0.02 |
2024/10/28 |
7.7882 |
-0.0016 |
-0.02 |
2024/10/25 |
7.7898 |
-0.0022 |
-0.03 |
2024/10/24 |
7.7920 |
0.0007 |
0.01 |
2024/10/23 |
7.7913 |
0.007 |
0.09 |
2024/10/22 |
7.7843 |
-0.0088 |
-0.11 |
2024/10/21 |
7.7931 |
-0.0099 |
-0.13 |
2024/10/18 |
7.8030 |
-0.0008 |
-0.01 |
2024/10/17 |
7.8038 |
-0.0002 |
0 |
2024/10/16 |
7.8040 |
0.0067 |
0.09 |
2024/10/15 |
7.7973 |
0.0098 |
0.13 |
2024/10/14 |
7.7875 |
0.0074 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.7801 |
-0.0039 |
-0.05 |
2024/10/09 |
7.7840 |
0.0048 |
0.06 |
2024/10/08 |
7.7792 |
0.0095 |
0.12 |
2024/10/07 |
7.7697 |
-0.0115 |
-0.15 |
2024/10/04 |
7.7812 |
-0.0199 |
-0.26 |
2024/10/01 |
7.8011 |
-0.1345 |
-1.69 |
2024/09/30 |
7.9356 |
0.0042 |
0.05 |
2024/09/27 |
7.9314 |
0.0047 |
0.06 |
2024/09/26 |
7.9267 |
-0.0057 |
-0.07 |
2024/09/25 |
7.9324 |
-0.0019 |
-0.02 |
2024/09/24 |
7.9343 |
0 |
0 |
2024/09/23 |
7.9343 |
-0.0001 |
0 |
2024/09/20 |
7.9344 |
0.0026 |
0.03 |
2024/09/19 |
7.9318 |
0.0044 |
0.06 |
2024/09/18 |
7.9274 |
-0.0021 |
-0.03 |
|