日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
13.12 |
0.07 |
0.54 |
2024/11/04 |
13.05 |
0.1 |
0.77 |
2024/11/01 |
12.95 |
-0.11 |
-0.84 |
2024/10/30 |
13.06 |
0 |
0 |
2024/10/29 |
13.06 |
-0.23 |
-1.73 |
2024/10/28 |
13.29 |
-0.14 |
-1.04 |
2024/10/25 |
13.43 |
0.08 |
0.6 |
2024/10/24 |
13.35 |
-0.22 |
-1.62 |
2024/10/23 |
13.57 |
-0.02 |
-0.15 |
2024/10/22 |
13.59 |
0.08 |
0.59 |
2024/10/21 |
13.51 |
0.15 |
1.12 |
2024/10/18 |
13.36 |
-0.03 |
-0.22 |
2024/10/17 |
13.39 |
0.08 |
0.6 |
2024/10/16 |
13.31 |
-0.15 |
-1.11 |
2024/10/15 |
13.46 |
0.16 |
1.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
13.30 |
0.08 |
0.61 |
2024/10/11 |
13.22 |
0.12 |
0.92 |
2024/10/09 |
13.10 |
-0.03 |
-0.23 |
2024/10/08 |
13.13 |
-0.03 |
-0.23 |
2024/10/07 |
13.16 |
0.26 |
2.02 |
2024/10/04 |
12.90 |
-0.16 |
-1.23 |
2024/10/01 |
13.06 |
0.02 |
0.15 |
2024/09/30 |
13.04 |
-0.29 |
-2.18 |
2024/09/27 |
13.33 |
-0.04 |
-0.3 |
2024/09/26 |
13.37 |
0.02 |
0.15 |
2024/09/25 |
13.35 |
0.14 |
1.06 |
2024/09/24 |
13.21 |
-0.04 |
-0.3 |
2024/09/23 |
13.25 |
0.03 |
0.23 |
2024/09/20 |
13.22 |
0.04 |
0.3 |
2024/09/19 |
13.18 |
0.26 |
2.01 |
|