日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
23.8700 |
0.28 |
1.19 |
2024/11/01 |
23.5900 |
-0.09 |
-0.38 |
2024/10/30 |
23.6800 |
-0.08 |
-0.34 |
2024/10/29 |
23.7600 |
0.01 |
0.04 |
2024/10/28 |
23.7500 |
0.18 |
0.76 |
2024/10/25 |
23.5700 |
-0.05 |
-0.21 |
2024/10/24 |
23.6200 |
-0.07 |
-0.3 |
2024/10/23 |
23.6900 |
-0.16 |
-0.67 |
2024/10/22 |
23.8500 |
-0.18 |
-0.75 |
2024/10/21 |
24.0300 |
-0.17 |
-0.7 |
2024/10/18 |
24.2000 |
-0.24 |
-0.98 |
2024/10/17 |
24.4400 |
0.22 |
0.91 |
2024/10/16 |
24.2200 |
0.44 |
1.85 |
2024/10/15 |
23.7800 |
0.08 |
0.34 |
2024/10/14 |
23.7000 |
0.22 |
0.94 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
23.4800 |
0.11 |
0.47 |
2024/10/09 |
23.3700 |
-0.05 |
-0.21 |
2024/10/08 |
23.4200 |
-0.02 |
-0.09 |
2024/10/07 |
23.4400 |
0.19 |
0.82 |
2024/10/04 |
23.2500 |
0.07 |
0.3 |
2024/10/01 |
23.1800 |
-0.19 |
-0.81 |
2024/09/30 |
23.3700 |
-0.36 |
-1.52 |
2024/09/27 |
23.7300 |
0.32 |
1.37 |
2024/09/26 |
23.4100 |
0.19 |
0.82 |
2024/09/25 |
23.2200 |
0.07 |
0.3 |
2024/09/24 |
23.1500 |
0.2 |
0.87 |
2024/09/23 |
22.9500 |
0.06 |
0.26 |
2024/09/20 |
22.8900 |
0.02 |
0.09 |
2024/09/19 |
22.8700 |
0.41 |
1.83 |
2024/09/18 |
22.4600 |
-0.26 |
-1.14 |
|