日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.3239 |
0.0261 |
0.25 |
2024/11/01 |
10.2978 |
-0.1068 |
-1.03 |
2024/10/30 |
10.4046 |
-0.0197 |
-0.19 |
2024/10/29 |
10.4243 |
-0.0242 |
-0.23 |
2024/10/28 |
10.4485 |
0.0374 |
0.36 |
2024/10/25 |
10.4111 |
-0.0229 |
-0.22 |
2024/10/24 |
10.4340 |
-0.0089 |
-0.09 |
2024/10/23 |
10.4429 |
-0.0224 |
-0.21 |
2024/10/22 |
10.4653 |
-0.0281 |
-0.27 |
2024/10/21 |
10.4934 |
-0.1 |
-0.94 |
2024/10/18 |
10.5934 |
0.0151 |
0.14 |
2024/10/17 |
10.5783 |
-0.0158 |
-0.15 |
2024/10/16 |
10.5941 |
-0.0317 |
-0.3 |
2024/10/15 |
10.6258 |
-0.0567 |
-0.53 |
2024/10/14 |
10.6825 |
0.0294 |
0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.6531 |
0.0166 |
0.16 |
2024/10/09 |
10.6365 |
0.0056 |
0.05 |
2024/10/08 |
10.6309 |
0.0512 |
0.48 |
2024/10/07 |
10.5797 |
0.0137 |
0.13 |
2024/10/04 |
10.5660 |
-0.0933 |
-0.88 |
2024/10/01 |
10.6593 |
0.0288 |
0.27 |
2024/09/30 |
10.6305 |
-0.073 |
-0.68 |
2024/09/27 |
10.7035 |
-0.0467 |
-0.43 |
2024/09/26 |
10.7502 |
0.0659 |
0.62 |
2024/09/25 |
10.6843 |
-0.0779 |
-0.72 |
2024/09/24 |
10.7622 |
0.0329 |
0.31 |
2024/09/23 |
10.7293 |
0.0169 |
0.16 |
2024/09/20 |
10.7124 |
-0.0219 |
-0.2 |
2024/09/19 |
10.7343 |
0.1145 |
1.08 |
2024/09/18 |
10.6198 |
-0.0164 |
-0.15 |
|