日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.1187 |
0.0255 |
0.25 |
2024/11/01 |
10.0932 |
-0.1387 |
-1.36 |
2024/10/30 |
10.2319 |
-0.0194 |
-0.19 |
2024/10/29 |
10.2513 |
-0.0239 |
-0.23 |
2024/10/28 |
10.2752 |
0.0368 |
0.36 |
2024/10/25 |
10.2384 |
-0.0225 |
-0.22 |
2024/10/24 |
10.2609 |
-0.0087 |
-0.08 |
2024/10/23 |
10.2696 |
-0.0221 |
-0.21 |
2024/10/22 |
10.2917 |
-0.0276 |
-0.27 |
2024/10/21 |
10.3193 |
-0.0983 |
-0.94 |
2024/10/18 |
10.4176 |
0.0148 |
0.14 |
2024/10/17 |
10.4028 |
-0.0155 |
-0.15 |
2024/10/16 |
10.4183 |
-0.0312 |
-0.3 |
2024/10/15 |
10.4495 |
-0.0557 |
-0.53 |
2024/10/14 |
10.5052 |
0.0289 |
0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.4763 |
0.0163 |
0.16 |
2024/10/09 |
10.4600 |
0.0055 |
0.05 |
2024/10/08 |
10.4545 |
0.0503 |
0.48 |
2024/10/07 |
10.4042 |
0.0135 |
0.13 |
2024/10/04 |
10.3907 |
-0.0918 |
-0.88 |
2024/10/01 |
10.4825 |
-0.0066 |
-0.06 |
2024/09/30 |
10.4891 |
-0.072 |
-0.68 |
2024/09/27 |
10.5611 |
-0.0461 |
-0.43 |
2024/09/26 |
10.6072 |
0.065 |
0.62 |
2024/09/25 |
10.5422 |
-0.0769 |
-0.72 |
2024/09/24 |
10.6191 |
0.0325 |
0.31 |
2024/09/23 |
10.5866 |
0.0167 |
0.16 |
2024/09/20 |
10.5699 |
-0.0216 |
-0.2 |
2024/09/19 |
10.5915 |
0.1129 |
1.08 |
2024/09/18 |
10.4786 |
-0.0162 |
-0.15 |
|